Stocks · Financials · Blank Checks

M3-Brigade Acquisition VI Corp.

MBVI
United States Fiscal year ends December CIK 0002073928
$10.25 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.25 on 15 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 17 Oct 2025 $10.09 20 Oct 2025 $10.04 21 Oct 2025 $10.05 22 Oct 2025 $10.14 23 Oct 2025 $10.14 24 Oct 2025 $10.14 27 Oct 2025 $10.14 28 Oct 2025 $10.12 29 Oct 2025 $10.12 30 Oct 2025 $10.10 31 Oct 2025 $10.07 3 Nov 2025 $10.07 4 Nov 2025 $10.07 5 Nov 2025 $10.07 6 Nov 2025 $10.10 7 Nov 2025 $10.09 10 Nov 2025 $10.08 11 Nov 2025 $10.09 12 Nov 2025 $10.06 13 Nov 2025 $10.04 14 Nov 2025 $10.09 17 Nov 2025 $10.05 18 Nov 2025 $10.09 19 Nov 2025 $10.07 20 Nov 2025 $10.07 21 Nov 2025 $10.04 24 Nov 2025 $10.04 25 Nov 2025 $10.03 26 Nov 2025 $10.05 28 Nov 2025 $10.05 1 Dec 2025 $10.04 2 Dec 2025 $10.03 3 Dec 2025 $10.04 4 Dec 2025 $10.05 5 Dec 2025 $10.05 8 Dec 2025 $10.03 9 Dec 2025 $10.03 10 Dec 2025 $10.02 11 Dec 2025 $10.02 12 Dec 2025 $10.03 15 Dec 2025 $10.03 16 Dec 2025 $10.02 17 Dec 2025 $10.02 18 Dec 2025 $10.03 19 Dec 2025 $10.02 22 Dec 2025 $10.02 23 Dec 2025 $10.02 24 Dec 2025 $10.02 26 Dec 2025 $10.02 29 Dec 2025 $10.02 30 Dec 2025 $10.01 31 Dec 2025 $10.00 2 Jan 2026 $10.01 5 Jan 2026 $9.99 6 Jan 2026 $9.99 7 Jan 2026 $10.03 8 Jan 2026 $10.06 9 Jan 2026 $10.06 12 Jan 2026 $10.06 13 Jan 2026 $10.06 14 Jan 2026 $10.04 15 Jan 2026 $10.07 16 Jan 2026 $10.07 20 Jan 2026 $10.07 21 Jan 2026 $10.07 22 Jan 2026 $10.13 23 Jan 2026 $10.16 26 Jan 2026 $10.15 27 Jan 2026 $10.16 28 Jan 2026 $10.16 29 Jan 2026 $10.15 30 Jan 2026 $10.15 2 Feb 2026 $10.14 3 Feb 2026 $10.14 4 Feb 2026 $10.18 5 Feb 2026 $10.12 6 Feb 2026 $10.13 9 Feb 2026 $10.10 10 Feb 2026 $10.10 11 Feb 2026 $10.10 12 Feb 2026 $10.09 13 Feb 2026 $10.11 17 Feb 2026 $10.10 18 Feb 2026 $10.08 19 Feb 2026 $10.07 20 Feb 2026 $10.07 23 Feb 2026 $10.08 24 Feb 2026 $10.07 25 Feb 2026 $10.06 26 Feb 2026 $10.07 27 Feb 2026 $10.08 2 Mar 2026 $10.07 3 Mar 2026 $10.07 4 Mar 2026 $10.04 5 Mar 2026 $10.04 6 Mar 2026 $10.06 9 Mar 2026 $10.04 10 Mar 2026 $10.06 11 Mar 2026 $10.06 12 Mar 2026 $10.05 13 Mar 2026 $10.05 16 Mar 2026 $10.05 17 Mar 2026 $10.05 18 Mar 2026 $10.05 19 Mar 2026 $10.05 20 Mar 2026 $10.05 23 Mar 2026 $10.05 24 Mar 2026 $10.05 25 Mar 2026 $10.05 26 Mar 2026 $10.05 27 Mar 2026 $10.05 30 Mar 2026 $10.05 31 Mar 2026 $10.05 1 Apr 2026 $10.06 2 Apr 2026 $10.07 6 Apr 2026 $10.07 7 Apr 2026 $10.06 8 Apr 2026 $10.06 9 Apr 2026 $10.06 10 Apr 2026 $10.06 13 Apr 2026 $10.06 14 Apr 2026 $10.07 15 Apr 2026 $10.07 16 Apr 2026 $10.09 17 Apr 2026 $10.10 20 Apr 2026 $10.10 21 Apr 2026 $10.08 22 Apr 2026 $10.08 23 Apr 2026 $10.09 24 Apr 2026 $10.09 27 Apr 2026 $10.09 28 Apr 2026 $10.10 29 Apr 2026 $10.10 30 Apr 2026 $10.10 1 May 2026 $10.11 4 May 2026 $10.10 5 May 2026 $10.10 6 May 2026 $10.11 7 May 2026 $10.11 8 May 2026 $10.12 11 May 2026 $10.12 12 May 2026 $10.13 13 May 2026 $10.13 14 May 2026 $10.13 15 May 2026 $10.12 18 May 2026 $10.12 19 May 2026 $10.12 20 May 2026 $10.13 21 May 2026 $10.13 22 May 2026 $10.14 26 May 2026 $10.14 27 May 2026 $10.13 28 May 2026 $10.13 29 May 2026 $10.13 1 Jun 2026 $10.15 2 Jun 2026 $10.16 3 Jun 2026 $10.16 4 Jun 2026 $10.14 5 Jun 2026 $10.14 8 Jun 2026 $10.15 9 Jun 2026 $10.14 10 Jun 2026 $10.13 11 Jun 2026 $10.13 12 Jun 2026 $10.13 15 Jun 2026 $10.13 16 Jun 2026 $10.13 17 Jun 2026 $10.13 18 Jun 2026 $10.13 22 Jun 2026 $10.14 23 Jun 2026 $10.14 24 Jun 2026 $10.14 25 Jun 2026 $10.14 26 Jun 2026 $10.14 29 Jun 2026 $10.14 30 Jun 2026 $10.13 1 Jul 2026 $10.14 2 Jul 2026 $10.19 6 Jul 2026 $10.19 7 Jul 2026 $10.18 8 Jul 2026 $10.18 9 Jul 2026 $10.18 10 Jul 2026 $10.19 13 Jul 2026 $10.16 14 Jul 2026 $10.16 15 Jul 2026 $10.18 16 Jul 2026 $10.18 17 Jul 2026 $10.18 20 Jul 2026 $10.19 21 Jul 2026 $10.17 22 Jul 2026 $10.16 23 Jul 2026 $10.16 24 Jul 2026 $10.17 27 Jul 2026 $10.17 28 Jul 2026 $10.17 29 Jul 2026 $10.17 30 Jul 2026 $10.17 31 Jul 2026 $10.17 3 Aug 2026 $10.20 4 Aug 2026 $10.20 5 Aug 2026 $10.20 6 Aug 2026 $10.20 7 Aug 2026 $10.20 10 Aug 2026 $10.20 11 Aug 2026 $10.20 12 Aug 2026 $10.20 13 Aug 2026 $10.20 14 Aug 2026 $10.21 17 Aug 2026 $10.21 18 Aug 2026 $10.21 19 Aug 2026 $10.22 20 Aug 2026 $10.22 21 Aug 2026 $10.22 24 Aug 2026 $10.23 25 Aug 2026 $10.23 26 Aug 2026 $10.23 27 Aug 2026 $10.22 28 Aug 2026 $10.22 31 Aug 2026 $10.21 1 Sep 2026 $10.21 2 Sep 2026 $10.22 3 Sep 2026 $10.22 4 Sep 2026 $10.23 8 Sep 2026 $10.23 9 Sep 2026 $10.23 10 Sep 2026 $10.23 11 Sep 2026 $10.24 14 Sep 2026 $10.25 15 Sep 2026 $10.24 16 Sep 2026 $10.24 17 Sep 2026 $10.25 18 Sep 2026 $10.25 21 Sep 2026 $10.23 22 Sep 2026 $10.23 23 Sep 2026 $10.24 24 Sep 2026 $10.24 25 Sep 2026 $10.24 28 Sep 2026 $10.24 29 Sep 2026 $10.23 30 Sep 2026 $10.25 1 Oct 2026 $10.25 2 Oct 2026 $10.25 5 Oct 2026 $10.24 6 Oct 2026 $10.24 7 Oct 2026 $10.25 8 Oct 2026 $10.24 9 Oct 2026 $10.26 12 Oct 2026 $10.25 13 Oct 2026 $10.25 14 Oct 2026 $10.25 15 Oct 2026 $10.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.