Stocks · Health care · Pharmaceutical Preparations

MBX Biosciences, Inc.

MBX Clue Score39
United States Fiscal year ends December CIK 0001776111
53.24
-0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.24 on 9 Oct 2026
71 42 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.50 14 Oct 2025 $13.52 15 Oct 2025 $13.95 16 Oct 2025 $13.77 17 Oct 2025 $13.22 20 Oct 2025 $14.23 21 Oct 2025 $15.31 22 Oct 2025 $14.78 23 Oct 2025 $16.13 24 Oct 2025 $17.00 27 Oct 2025 $17.44 28 Oct 2025 $17.96 29 Oct 2025 $19.52 30 Oct 2025 $21.79 31 Oct 2025 $21.96 3 Nov 2025 $20.61 4 Nov 2025 $20.62 5 Nov 2025 $22.55 6 Nov 2025 $24.74 7 Nov 2025 $25.57 10 Nov 2025 $24.49 11 Nov 2025 $24.91 12 Nov 2025 $24.60 13 Nov 2025 $24.07 14 Nov 2025 $24.79 17 Nov 2025 $25.61 18 Nov 2025 $26.36 19 Nov 2025 $27.39 20 Nov 2025 $27.03 21 Nov 2025 $27.08 24 Nov 2025 $31.24 25 Nov 2025 $31.60 26 Nov 2025 $33.82 28 Nov 2025 $34.49 1 Dec 2025 $33.00 2 Dec 2025 $33.16 3 Dec 2025 $33.94 4 Dec 2025 $30.54 5 Dec 2025 $31.97 8 Dec 2025 $31.39 9 Dec 2025 $28.68 10 Dec 2025 $28.82 11 Dec 2025 $28.43 12 Dec 2025 $29.86 15 Dec 2025 $28.38 16 Dec 2025 $27.75 17 Dec 2025 $27.70 18 Dec 2025 $28.67 19 Dec 2025 $30.42 22 Dec 2025 $34.80 23 Dec 2025 $32.20 24 Dec 2025 $32.11 26 Dec 2025 $30.90 29 Dec 2025 $31.07 30 Dec 2025 $30.90 31 Dec 2025 $31.54 2 Jan 2026 $30.55 5 Jan 2026 $29.31 6 Jan 2026 $28.70 7 Jan 2026 $32.55 8 Jan 2026 $30.72 9 Jan 2026 $31.66 12 Jan 2026 $36.47 13 Jan 2026 $36.31 14 Jan 2026 $42.99 15 Jan 2026 $40.91 16 Jan 2026 $40.53 20 Jan 2026 $43.14 21 Jan 2026 $41.09 22 Jan 2026 $42.39 23 Jan 2026 $37.85 26 Jan 2026 $36.60 27 Jan 2026 $36.07 28 Jan 2026 $35.83 29 Jan 2026 $36.84 30 Jan 2026 $36.85 2 Feb 2026 $39.07 3 Feb 2026 $39.22 4 Feb 2026 $38.37 5 Feb 2026 $36.05 6 Feb 2026 $37.67 9 Feb 2026 $37.03 10 Feb 2026 $37.68 11 Feb 2026 $35.00 12 Feb 2026 $38.00 13 Feb 2026 $38.09 17 Feb 2026 $39.38 18 Feb 2026 $40.31 19 Feb 2026 $37.26 20 Feb 2026 $34.79 23 Feb 2026 $36.75 24 Feb 2026 $36.73 25 Feb 2026 $35.64 26 Feb 2026 $35.04 27 Feb 2026 $32.55 2 Mar 2026 $32.97 3 Mar 2026 $30.54 4 Mar 2026 $31.31 5 Mar 2026 $31.44 6 Mar 2026 $30.55 9 Mar 2026 $27.94 10 Mar 2026 $29.01 11 Mar 2026 $28.94 12 Mar 2026 $27.95 13 Mar 2026 $28.00 16 Mar 2026 $29.80 17 Mar 2026 $29.74 18 Mar 2026 $28.70 19 Mar 2026 $28.43 20 Mar 2026 $28.68 23 Mar 2026 $28.14 24 Mar 2026 $27.82 25 Mar 2026 $28.96 26 Mar 2026 $28.29 27 Mar 2026 $28.50 30 Mar 2026 $26.92 31 Mar 2026 $29.85 1 Apr 2026 $32.29 2 Apr 2026 $32.99 6 Apr 2026 $31.30 7 Apr 2026 $30.19 8 Apr 2026 $31.66 9 Apr 2026 $32.86 10 Apr 2026 $31.00 13 Apr 2026 $32.81 14 Apr 2026 $32.81 15 Apr 2026 $32.96 16 Apr 2026 $33.22 17 Apr 2026 $33.77 20 Apr 2026 $33.78 21 Apr 2026 $33.24 22 Apr 2026 $33.58 23 Apr 2026 $33.39 24 Apr 2026 $31.96 27 Apr 2026 $31.97 28 Apr 2026 $29.04 29 Apr 2026 $28.61 30 Apr 2026 $30.22 1 May 2026 $29.78 4 May 2026 $29.44 5 May 2026 $29.60 6 May 2026 $32.12 7 May 2026 $34.71 8 May 2026 $40.97 11 May 2026 $40.08 12 May 2026 $36.98 13 May 2026 $37.50 14 May 2026 $35.36 15 May 2026 $32.45 18 May 2026 $30.98 19 May 2026 $30.39 20 May 2026 $31.43 21 May 2026 $31.79 22 May 2026 $31.85 26 May 2026 $31.75 27 May 2026 $31.88 28 May 2026 $31.90 29 May 2026 $31.47 1 Jun 2026 $30.65 2 Jun 2026 $30.70 3 Jun 2026 $30.05 4 Jun 2026 $30.91 5 Jun 2026 $30.28 8 Jun 2026 $29.00 9 Jun 2026 $29.87 10 Jun 2026 $30.99 11 Jun 2026 $37.25 12 Jun 2026 $35.51 15 Jun 2026 $38.98 16 Jun 2026 $40.09 17 Jun 2026 $41.59 18 Jun 2026 $43.03 22 Jun 2026 $43.91 23 Jun 2026 $46.39 24 Jun 2026 $48.40 25 Jun 2026 $50.37 26 Jun 2026 $52.31 29 Jun 2026 $53.85 30 Jun 2026 $55.20 1 Jul 2026 $55.92 2 Jul 2026 $57.80 6 Jul 2026 $57.70 7 Jul 2026 $62.00 8 Jul 2026 $61.74 9 Jul 2026 $65.71 10 Jul 2026 $61.05 13 Jul 2026 $60.04 14 Jul 2026 $56.59 15 Jul 2026 $60.68 16 Jul 2026 $58.32 17 Jul 2026 $62.92 20 Jul 2026 $60.14 21 Jul 2026 $60.28 22 Jul 2026 $58.30 23 Jul 2026 $63.57 24 Jul 2026 $62.00 27 Jul 2026 $61.30 28 Jul 2026 $60.06 29 Jul 2026 $63.96 30 Jul 2026 $66.46 31 Jul 2026 $65.93 3 Aug 2026 $64.41 4 Aug 2026 $70.70 5 Aug 2026 $67.48 6 Aug 2026 $67.11 7 Aug 2026 $67.82 10 Aug 2026 $66.15 11 Aug 2026 $66.01 12 Aug 2026 $66.97 13 Aug 2026 $67.08 14 Aug 2026 $68.57 17 Aug 2026 $68.25 18 Aug 2026 $66.52 19 Aug 2026 $68.40 20 Aug 2026 $66.35 21 Aug 2026 $66.33 24 Aug 2026 $66.39 25 Aug 2026 $68.62 26 Aug 2026 $66.76 27 Aug 2026 $66.39 28 Aug 2026 $63.00 31 Aug 2026 $61.60 1 Sep 2026 $60.93 2 Sep 2026 $60.89 3 Sep 2026 $61.42 4 Sep 2026 $61.72 8 Sep 2026 $62.99 9 Sep 2026 $62.91 10 Sep 2026 $60.94 11 Sep 2026 $59.02 14 Sep 2026 $59.49 15 Sep 2026 $61.08 16 Sep 2026 $61.57 17 Sep 2026 $63.89 18 Sep 2026 $62.91 21 Sep 2026 $60.94 22 Sep 2026 $61.98 23 Sep 2026 $57.89 24 Sep 2026 $55.39 25 Sep 2026 $53.63 28 Sep 2026 $57.54 29 Sep 2026 $57.75 30 Sep 2026 $58.62 1 Oct 2026 $56.55 2 Oct 2026 $58.51 5 Oct 2026 $58.54 6 Oct 2026 $56.92 7 Oct 2026 $54.54 8 Oct 2026 $53.25 9 Oct 2026 $53.24 Hoerter Steven L. Director Bought $264.98K 17 Oct 2025 · at $13.25 Hawryluk P. Kent President & CEO Bought $272.79K 20 Oct 2025 · at $13.64 · 4.5% of stake Hawryluk P. Kent President & CEO Bought $525.66K 13 Mar 2026 · at $28.41 · 4.0% of stake Azoulay Salomon Chief Medical Officer Sold at will $6.82K 6 May 2026 · at $29.54 · 1.5% of stake Hawryluk P. Kent President & CEO Sold at will $17.93K 6 May 2026 · at $29.54 · 0.1% of stake Azoulay Salomon Chief Medical Officer Sold on a plan $2.69M 8 May 2026 · at $38.36 · 82.6% of stake Azoulay Salomon Chief Medical Officer Sold at will $24.33K 4 Aug 2026 · at $65.77 · 2.5% of stake
3 buys3 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$86.97M
Free cash flow
$81.88M
Return on equity
-23.6%
Return on capital
-21.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -33M FY23 Fiscal year 2023 Revenue $0.00 Net income $32.56M Margin n/a 0K -62M FY24 Fiscal year 2024 Revenue $0.00 Net income $61.92M Margin n/a 0K -87M FY25 Fiscal year 2025 Revenue $0.00 Net income $86.97M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Azoulay Salomon
Chief Medical Officer
Sold at will $24.33K 2.5%
8 May 2026 Azoulay Salomon
Chief Medical Officer
Sold on a plan $2.69M 82.6%
6 May 2026 Hawryluk P. Kent
President & CEO
Sold at will $17.93K 0.1%
6 May 2026 Azoulay Salomon
Chief Medical Officer
Sold at will $6.82K 1.5%
13 Mar 2026 Hawryluk P. Kent
President & CEO
Bought $525.66K 4.0%
20 Oct 2025 Hawryluk P. Kent
President & CEO
Bought $272.79K 4.5%