Stocks · Financials · Investment Advice

Moelis & Co

MC Clue Score63
United States Fiscal year ends December CIK 0001596967
57.08
+1.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.08 on 9 Oct 2026
78 65 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $65.77 14 Oct 2025 $67.69 15 Oct 2025 $68.58 16 Oct 2025 $67.11 17 Oct 2025 $67.70 20 Oct 2025 $68.65 21 Oct 2025 $69.02 22 Oct 2025 $68.66 23 Oct 2025 $68.98 24 Oct 2025 $70.92 27 Oct 2025 $72.09 28 Oct 2025 $71.33 29 Oct 2025 $66.84 30 Oct 2025 $64.27 31 Oct 2025 $63.33 3 Nov 2025 $63.40 4 Nov 2025 $62.14 5 Nov 2025 $63.63 6 Nov 2025 $62.93 7 Nov 2025 $63.91 10 Nov 2025 $63.39 11 Nov 2025 $63.94 12 Nov 2025 $65.26 13 Nov 2025 $63.02 14 Nov 2025 $63.35 17 Nov 2025 $60.62 18 Nov 2025 $60.98 19 Nov 2025 $61.33 20 Nov 2025 $60.83 21 Nov 2025 $62.72 24 Nov 2025 $62.55 25 Nov 2025 $64.10 26 Nov 2025 $64.25 28 Nov 2025 $64.17 1 Dec 2025 $63.83 2 Dec 2025 $63.50 3 Dec 2025 $65.24 4 Dec 2025 $66.45 5 Dec 2025 $68.68 8 Dec 2025 $67.65 9 Dec 2025 $69.59 10 Dec 2025 $70.55 11 Dec 2025 $70.98 12 Dec 2025 $69.75 15 Dec 2025 $69.41 16 Dec 2025 $69.37 17 Dec 2025 $69.38 18 Dec 2025 $70.05 19 Dec 2025 $70.03 22 Dec 2025 $71.08 23 Dec 2025 $70.39 24 Dec 2025 $71.12 26 Dec 2025 $71.58 29 Dec 2025 $71.55 30 Dec 2025 $70.46 31 Dec 2025 $68.74 2 Jan 2026 $71.22 5 Jan 2026 $74.55 6 Jan 2026 $76.59 7 Jan 2026 $74.59 8 Jan 2026 $74.31 9 Jan 2026 $74.58 12 Jan 2026 $75.02 13 Jan 2026 $73.61 14 Jan 2026 $73.68 15 Jan 2026 $77.75 16 Jan 2026 $77.52 20 Jan 2026 $74.81 21 Jan 2026 $76.71 22 Jan 2026 $76.91 23 Jan 2026 $73.64 26 Jan 2026 $74.11 27 Jan 2026 $73.39 28 Jan 2026 $72.90 29 Jan 2026 $71.73 30 Jan 2026 $71.67 2 Feb 2026 $71.65 3 Feb 2026 $69.38 4 Feb 2026 $70.89 5 Feb 2026 $71.68 6 Feb 2026 $73.25 9 Feb 2026 $73.22 10 Feb 2026 $72.84 11 Feb 2026 $69.07 12 Feb 2026 $64.82 13 Feb 2026 $65.94 17 Feb 2026 $63.01 18 Feb 2026 $63.89 19 Feb 2026 $62.73 20 Feb 2026 $63.18 23 Feb 2026 $60.76 24 Feb 2026 $62.41 25 Feb 2026 $62.72 26 Feb 2026 $63.96 27 Feb 2026 $59.36 2 Mar 2026 $59.65 3 Mar 2026 $58.63 4 Mar 2026 $59.59 5 Mar 2026 $58.22 6 Mar 2026 $56.15 9 Mar 2026 $54.52 10 Mar 2026 $54.92 11 Mar 2026 $55.00 12 Mar 2026 $51.38 13 Mar 2026 $51.75 16 Mar 2026 $51.86 17 Mar 2026 $53.23 18 Mar 2026 $53.13 19 Mar 2026 $53.96 20 Mar 2026 $53.98 23 Mar 2026 $54.46 24 Mar 2026 $54.10 25 Mar 2026 $55.30 26 Mar 2026 $55.44 27 Mar 2026 $54.28 30 Mar 2026 $54.90 31 Mar 2026 $57.00 1 Apr 2026 $56.68 2 Apr 2026 $56.27 6 Apr 2026 $56.43 7 Apr 2026 $57.50 8 Apr 2026 $61.49 9 Apr 2026 $62.77 10 Apr 2026 $63.04 13 Apr 2026 $64.60 14 Apr 2026 $66.37 15 Apr 2026 $66.53 16 Apr 2026 $67.04 17 Apr 2026 $67.59 20 Apr 2026 $68.69 21 Apr 2026 $68.74 22 Apr 2026 $67.17 23 Apr 2026 $67.24 24 Apr 2026 $68.08 27 Apr 2026 $70.28 28 Apr 2026 $69.69 29 Apr 2026 $67.05 30 Apr 2026 $65.12 1 May 2026 $64.76 4 May 2026 $62.32 5 May 2026 $63.49 6 May 2026 $63.80 7 May 2026 $63.91 8 May 2026 $65.08 11 May 2026 $63.85 12 May 2026 $63.97 13 May 2026 $64.07 14 May 2026 $64.76 15 May 2026 $63.73 18 May 2026 $63.86 19 May 2026 $62.25 20 May 2026 $64.23 21 May 2026 $65.65 22 May 2026 $65.76 26 May 2026 $66.13 27 May 2026 $65.87 28 May 2026 $66.85 29 May 2026 $67.29 1 Jun 2026 $69.21 2 Jun 2026 $69.25 3 Jun 2026 $67.12 4 Jun 2026 $69.24 5 Jun 2026 $67.86 8 Jun 2026 $68.70 9 Jun 2026 $70.78 10 Jun 2026 $66.80 11 Jun 2026 $68.93 12 Jun 2026 $67.70 15 Jun 2026 $69.09 16 Jun 2026 $69.41 17 Jun 2026 $66.33 18 Jun 2026 $67.18 22 Jun 2026 $66.94 23 Jun 2026 $67.31 24 Jun 2026 $65.15 25 Jun 2026 $65.46 26 Jun 2026 $64.48 29 Jun 2026 $62.91 30 Jun 2026 $65.42 1 Jul 2026 $66.42 2 Jul 2026 $68.55 6 Jul 2026 $71.94 7 Jul 2026 $69.84 8 Jul 2026 $64.58 9 Jul 2026 $65.40 10 Jul 2026 $63.75 13 Jul 2026 $63.61 14 Jul 2026 $66.97 15 Jul 2026 $70.04 16 Jul 2026 $69.25 17 Jul 2026 $67.51 20 Jul 2026 $67.04 21 Jul 2026 $67.85 22 Jul 2026 $65.86 23 Jul 2026 $65.57 24 Jul 2026 $67.00 27 Jul 2026 $67.78 28 Jul 2026 $68.59 29 Jul 2026 $65.25 30 Jul 2026 $68.35 31 Jul 2026 $67.08 3 Aug 2026 $68.56 4 Aug 2026 $68.69 5 Aug 2026 $69.45 6 Aug 2026 $67.29 7 Aug 2026 $66.63 10 Aug 2026 $63.69 11 Aug 2026 $66.60 12 Aug 2026 $66.27 13 Aug 2026 $70.38 14 Aug 2026 $68.41 17 Aug 2026 $66.73 18 Aug 2026 $66.57 19 Aug 2026 $68.56 20 Aug 2026 $66.87 21 Aug 2026 $68.29 24 Aug 2026 $68.50 25 Aug 2026 $68.01 26 Aug 2026 $67.21 27 Aug 2026 $68.63 28 Aug 2026 $68.40 31 Aug 2026 $68.07 1 Sep 2026 $66.76 2 Sep 2026 $67.52 3 Sep 2026 $69.14 4 Sep 2026 $69.02 8 Sep 2026 $68.77 9 Sep 2026 $65.39 10 Sep 2026 $64.25 11 Sep 2026 $64.03 14 Sep 2026 $62.71 15 Sep 2026 $60.93 16 Sep 2026 $58.99 17 Sep 2026 $59.53 18 Sep 2026 $59.73 21 Sep 2026 $60.56 22 Sep 2026 $58.88 23 Sep 2026 $58.18 24 Sep 2026 $57.62 25 Sep 2026 $58.74 28 Sep 2026 $58.10 29 Sep 2026 $58.00 30 Sep 2026 $57.52 1 Oct 2026 $56.95 2 Oct 2026 $56.32 5 Oct 2026 $56.05 6 Oct 2026 $56.05 7 Oct 2026 $56.15 8 Oct 2026 $56.27 9 Oct 2026 $57.08 WATANABE OSAMU R. General Counsel, Secretary Sold at will $172.07K 19 Feb 2026 · at $62.23 · 35.7% of stake WATANABE OSAMU R. General Counsel, Secretary Sold at will $336.11K 4 Aug 2026 · at $69.30 · 97.4% of stake Shropshire Kenneth Director Sold at will $129.90K 27 Aug 2026 · at $69.06 · 19.8% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$259.62M
Free cash flow
$539.97M
Return on equity
45.7%
Return on capital
38.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 142M FY16 Fiscal year 2016 Revenue $0.00 Net income $141.87M Margin n/a 0K 127M FY17 Fiscal year 2017 Revenue $0.00 Net income $126.52M Margin n/a 0K 208M FY18 Fiscal year 2018 Revenue $0.00 Net income $208.00M Margin n/a 0K 136M FY19 Fiscal year 2019 Revenue $0.00 Net income $135.69M Margin n/a 0K 218M FY20 Fiscal year 2020 Revenue $0.00 Net income $218.44M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Shropshire Kenneth
Director
Sold at will $129.90K 19.8%
4 Aug 2026 WATANABE OSAMU R.
General Counsel, Secretary
Sold at will $336.11K 97.4%
19 Feb 2026 WATANABE OSAMU R.
General Counsel, Secretary
Sold at will $172.07K 35.7%
22 Aug 2025 Shropshire Kenneth
Director
Sold at will $189.64K 26.9%
25 Jul 2025 WATANABE OSAMU R.
General Counsel, Secretary
Sold at will $460.54K 98.0%
21 Feb 2025 Shropshire Kenneth
Director
Sold at will $184.44K 26.9%