Stocks · Consumer discretionary · Retail-Eating Places

McDonald's

MCD Clue Score44
United States Fiscal year ends December CIK 0000063908
235.23
-0.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
235.23 on 9 Oct 2026
341 286 231 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $300.11 14 Oct 2025 $304.56 15 Oct 2025 $305.25 16 Oct 2025 $305.33 17 Oct 2025 $308.09 20 Oct 2025 $307.77 21 Oct 2025 $307.48 22 Oct 2025 $310.11 23 Oct 2025 $306.97 24 Oct 2025 $305.79 27 Oct 2025 $310.00 28 Oct 2025 $306.40 29 Oct 2025 $302.35 30 Oct 2025 $302.43 31 Oct 2025 $298.43 3 Nov 2025 $296.37 4 Nov 2025 $299.21 5 Nov 2025 $305.67 6 Nov 2025 $298.41 7 Nov 2025 $299.66 10 Nov 2025 $299.10 11 Nov 2025 $306.83 12 Nov 2025 $306.94 13 Nov 2025 $307.58 14 Nov 2025 $307.03 17 Nov 2025 $304.90 18 Nov 2025 $304.59 19 Nov 2025 $302.74 20 Nov 2025 $304.16 21 Nov 2025 $309.35 24 Nov 2025 $304.90 25 Nov 2025 $310.45 26 Nov 2025 $312.40 28 Nov 2025 $311.82 1 Dec 2025 $303.57 2 Dec 2025 $300.72 3 Dec 2025 $307.71 4 Dec 2025 $308.54 5 Dec 2025 $311.23 8 Dec 2025 $309.79 9 Dec 2025 $310.79 10 Dec 2025 $310.53 11 Dec 2025 $309.71 12 Dec 2025 $316.72 15 Dec 2025 $318.73 16 Dec 2025 $314.50 17 Dec 2025 $318.69 18 Dec 2025 $319.65 19 Dec 2025 $315.84 22 Dec 2025 $316.22 23 Dec 2025 $310.84 24 Dec 2025 $313.33 26 Dec 2025 $310.68 29 Dec 2025 $308.53 30 Dec 2025 $308.03 31 Dec 2025 $305.63 2 Jan 2026 $303.26 5 Jan 2026 $299.86 6 Jan 2026 $302.77 7 Jan 2026 $304.16 8 Jan 2026 $308.88 9 Jan 2026 $307.32 12 Jan 2026 $306.75 13 Jan 2026 $309.44 14 Jan 2026 $308.13 15 Jan 2026 $308.62 16 Jan 2026 $307.43 20 Jan 2026 $302.84 21 Jan 2026 $305.69 22 Jan 2026 $306.03 23 Jan 2026 $309.25 26 Jan 2026 $312.95 27 Jan 2026 $314.13 28 Jan 2026 $312.80 29 Jan 2026 $315.51 30 Jan 2026 $315.00 2 Feb 2026 $318.53 3 Feb 2026 $319.48 4 Feb 2026 $323.69 5 Feb 2026 $323.48 6 Feb 2026 $327.16 9 Feb 2026 $325.60 10 Feb 2026 $325.97 11 Feb 2026 $323.21 12 Feb 2026 $332.08 13 Feb 2026 $327.58 17 Feb 2026 $327.62 18 Feb 2026 $327.89 19 Feb 2026 $327.11 20 Feb 2026 $329.23 23 Feb 2026 $334.56 24 Feb 2026 $333.05 25 Feb 2026 $333.01 26 Feb 2026 $334.53 27 Feb 2026 $341.06 2 Mar 2026 $334.82 3 Mar 2026 $332.17 4 Mar 2026 $331.74 5 Mar 2026 $327.45 6 Mar 2026 $328.06 9 Mar 2026 $330.80 10 Mar 2026 $327.94 11 Mar 2026 $325.21 12 Mar 2026 $323.91 13 Mar 2026 $326.46 16 Mar 2026 $326.65 17 Mar 2026 $326.30 18 Mar 2026 $315.73 19 Mar 2026 $309.58 20 Mar 2026 $308.85 23 Mar 2026 $308.47 24 Mar 2026 $307.84 25 Mar 2026 $311.70 26 Mar 2026 $308.93 27 Mar 2026 $305.90 30 Mar 2026 $308.53 31 Mar 2026 $310.79 1 Apr 2026 $307.29 2 Apr 2026 $307.14 6 Apr 2026 $309.76 7 Apr 2026 $304.85 8 Apr 2026 $307.01 9 Apr 2026 $309.55 10 Apr 2026 $305.68 13 Apr 2026 $304.51 14 Apr 2026 $303.22 15 Apr 2026 $306.26 16 Apr 2026 $306.96 17 Apr 2026 $311.36 20 Apr 2026 $306.94 21 Apr 2026 $301.84 22 Apr 2026 $300.07 23 Apr 2026 $302.53 24 Apr 2026 $299.36 27 Apr 2026 $290.21 28 Apr 2026 $292.39 29 Apr 2026 $290.08 30 Apr 2026 $293.59 1 May 2026 $286.64 4 May 2026 $284.10 5 May 2026 $285.17 6 May 2026 $284.10 7 May 2026 $283.70 8 May 2026 $275.75 11 May 2026 $274.60 12 May 2026 $274.84 13 May 2026 $275.70 14 May 2026 $274.97 15 May 2026 $276.39 18 May 2026 $282.47 19 May 2026 $280.80 20 May 2026 $280.27 21 May 2026 $284.18 22 May 2026 $282.27 26 May 2026 $279.26 27 May 2026 $280.92 28 May 2026 $277.97 29 May 2026 $279.20 1 Jun 2026 $276.11 2 Jun 2026 $276.36 3 Jun 2026 $273.29 4 Jun 2026 $272.72 5 Jun 2026 $279.84 8 Jun 2026 $277.78 9 Jun 2026 $282.25 10 Jun 2026 $282.52 11 Jun 2026 $284.77 12 Jun 2026 $284.81 15 Jun 2026 $286.12 16 Jun 2026 $287.93 17 Jun 2026 $283.82 18 Jun 2026 $278.61 22 Jun 2026 $270.10 23 Jun 2026 $271.66 24 Jun 2026 $273.88 25 Jun 2026 $264.54 26 Jun 2026 $269.76 29 Jun 2026 $267.18 30 Jun 2026 $270.31 1 Jul 2026 $269.43 2 Jul 2026 $280.63 6 Jul 2026 $279.50 7 Jul 2026 $282.21 8 Jul 2026 $278.25 9 Jul 2026 $276.49 10 Jul 2026 $274.60 13 Jul 2026 $272.61 14 Jul 2026 $268.94 15 Jul 2026 $264.95 16 Jul 2026 $273.46 17 Jul 2026 $267.71 20 Jul 2026 $267.64 21 Jul 2026 $263.91 22 Jul 2026 $263.57 23 Jul 2026 $262.80 24 Jul 2026 $264.76 27 Jul 2026 $270.67 28 Jul 2026 $273.02 29 Jul 2026 $271.52 30 Jul 2026 $268.44 31 Jul 2026 $270.64 3 Aug 2026 $265.23 4 Aug 2026 $268.34 5 Aug 2026 $274.00 6 Aug 2026 $276.26 7 Aug 2026 $274.48 10 Aug 2026 $273.72 11 Aug 2026 $274.15 12 Aug 2026 $275.70 13 Aug 2026 $272.25 14 Aug 2026 $272.83 17 Aug 2026 $265.53 18 Aug 2026 $266.99 19 Aug 2026 $267.45 20 Aug 2026 $269.13 21 Aug 2026 $270.95 24 Aug 2026 $272.54 25 Aug 2026 $268.10 26 Aug 2026 $266.93 27 Aug 2026 $260.06 28 Aug 2026 $265.00 31 Aug 2026 $263.54 1 Sep 2026 $261.11 2 Sep 2026 $260.95 3 Sep 2026 $259.63 4 Sep 2026 $255.69 8 Sep 2026 $255.81 9 Sep 2026 $253.48 10 Sep 2026 $253.05 11 Sep 2026 $252.53 14 Sep 2026 $257.49 15 Sep 2026 $252.78 16 Sep 2026 $248.56 17 Sep 2026 $248.48 18 Sep 2026 $248.24 21 Sep 2026 $247.88 22 Sep 2026 $250.35 23 Sep 2026 $238.32 24 Sep 2026 $237.02 25 Sep 2026 $236.50 28 Sep 2026 $233.60 29 Sep 2026 $233.98 30 Sep 2026 $230.94 1 Oct 2026 $231.83 2 Oct 2026 $231.89 5 Oct 2026 $233.04 6 Oct 2026 $232.45 7 Oct 2026 $230.88 8 Oct 2026 $236.90 9 Oct 2026 $235.23 Steijaert Manuel JM EVP - President, IOM Sold on a plan $3.95M 5 Nov 2025 · at $300.42 · 74.0% of stake Erlinger Joseph M. President, McDonald's USA Sold at will $977.09K 14 Nov 2025 · at $305.82 · 34.4% of stake Borden Ian Frederick EVP - CFO Sold on a plan $5.31M 21 Nov 2025 · at $310.00 · 39.4% of stake Steijaert Manuel JM EVP - President, IOM Sold on a plan $2.01M 1 Dec 2025 · at $305.50 · 58.8% of stake Flatley Edith Morgan EVP - Global CMO Sold on a plan $207.27K 12 Dec 2025 · at $315.00 · 9.6% of stake Ralls-Morrison Desiree EVP, Chief Legal Officer Sold on a plan $795.52K 16 Dec 2025 · at $320.00 · 28.4% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $805.08K 12 Jan 2026 · at $306.58 · 32.7% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $854.11K 10 Feb 2026 · at $325.25 · 32.7% of stake Flatley Edith Morgan EVP - Global CMO Sold on a plan $1.55M 12 Feb 2026 · at $331.00 · 43.1% of stake Kempczinski Christopher J Chairman and CEO Sold on a plan $8.71M 12 Feb 2026 · at $331.35 · 53.4% of stake Kempczinski Christopher J Chairman and CEO Sold on a plan $8.76M 13 Feb 2026 · at $333.54 · 53.4% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $110.03K 23 Feb 2026 · at $330.43 · 3.7% of stake Banner Jonathan EVP - Chief Impact Officer Sold at will $2.07M 23 Feb 2026 · at $333.29 · 73.0% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $862.22K 10 Mar 2026 · at $328.34 · 23.1% of stake Baroni Dario President, IDL Sold on a plan $194.26K 18 Mar 2026 · at $323.77 · 36.1% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $104.39K 23 Mar 2026 · at $313.47 · 3.8% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $806.18K 10 Apr 2026 · at $307.00 · 23.8% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $100.81K 23 Apr 2026 · at $302.72 · 4.0% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $93.28K 26 May 2026 · at $280.11 · 4.1% of stake Ralls-Morrison Desiree EVP, Chief Legal Officer Sold on a plan $769.11K 28 May 2026 · at $278.36 · 30.6% of stake Erlinger Joseph M. President, McDonald's USA Sold on a plan $1.49M 10 Jun 2026 · at $284.32 · 40.4% of stake
0 buys2 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$26.89B
Net income
$8.56B
Free cash flow
$7.19B
Operating margin
46.1%
Net margin
31.9%
Return on capital
25.2%
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
7.0% a year
EPS growth, 1 yr
4.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
19.2B 4.7B FY20 Fiscal year 2020 Revenue $19.21B Net income $4.73B Margin 24.6% 23.2B 7.5B FY21 Fiscal year 2021 Revenue $23.22B Net income $7.55B Margin 32.5% · growth +20.9% 23.2B 6.2B FY22 Fiscal year 2022 Revenue $23.18B Net income $6.18B Margin 26.6% · growth -0.2% 25.5B 8.5B FY23 Fiscal year 2023 Revenue $25.49B Net income $8.47B Margin 33.2% · growth +10.0% 25.9B 8.2B FY24 Fiscal year 2024 Revenue $25.92B Net income $8.22B Margin 31.7% · growth +1.7% 26.9B 8.6B FY25 Fiscal year 2025 Revenue $26.89B Net income $8.56B Margin 31.9% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Jun 2026 Erlinger Joseph M.
President, McDonald's USA
Sold on a plan $1.49M 40.4%
28 May 2026 Ralls-Morrison Desiree
EVP, Chief Legal Officer
Sold on a plan $769.11K 30.6%
26 May 2026 Erlinger Joseph M.
President, McDonald's USA
Sold on a plan $93.28K 4.1%
23 Apr 2026 Erlinger Joseph M.
President, McDonald's USA
Sold on a plan $100.81K 4.0%
10 Apr 2026 Erlinger Joseph M.
President, McDonald's USA
Sold on a plan $806.18K 23.8%
23 Mar 2026 Erlinger Joseph M.
President, McDonald's USA
Sold on a plan $104.39K 3.8%