Stocks · Technology · Semiconductors & Related Devices

Microchip Technology

MCHP Clue Score25
United States Fiscal year ends March CIK 0000827054
$75.55 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.55 on 9 Oct 2026
103 76 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.39 14 Oct 2025 $64.60 15 Oct 2025 $65.21 16 Oct 2025 $65.35 17 Oct 2025 $65.14 20 Oct 2025 $67.07 21 Oct 2025 $67.52 22 Oct 2025 $64.50 23 Oct 2025 $65.09 24 Oct 2025 $63.17 27 Oct 2025 $64.55 28 Oct 2025 $63.64 29 Oct 2025 $62.54 30 Oct 2025 $62.07 31 Oct 2025 $62.42 3 Nov 2025 $62.41 4 Nov 2025 $59.50 5 Nov 2025 $60.80 6 Nov 2025 $59.35 7 Nov 2025 $56.28 10 Nov 2025 $55.41 11 Nov 2025 $54.71 12 Nov 2025 $55.63 13 Nov 2025 $54.81 14 Nov 2025 $53.48 17 Nov 2025 $51.70 18 Nov 2025 $50.87 19 Nov 2025 $50.80 20 Nov 2025 $49.02 21 Nov 2025 $50.90 24 Nov 2025 $51.25 25 Nov 2025 $51.83 26 Nov 2025 $52.57 28 Nov 2025 $53.58 1 Dec 2025 $53.43 2 Dec 2025 $56.71 3 Dec 2025 $63.61 4 Dec 2025 $64.72 5 Dec 2025 $65.81 8 Dec 2025 $67.35 9 Dec 2025 $66.85 10 Dec 2025 $67.90 11 Dec 2025 $69.09 12 Dec 2025 $67.18 15 Dec 2025 $67.18 16 Dec 2025 $65.90 17 Dec 2025 $63.99 18 Dec 2025 $64.06 19 Dec 2025 $64.91 22 Dec 2025 $66.24 23 Dec 2025 $65.35 24 Dec 2025 $65.36 26 Dec 2025 $64.94 29 Dec 2025 $64.65 30 Dec 2025 $64.68 31 Dec 2025 $63.72 2 Jan 2026 $65.03 5 Jan 2026 $67.06 6 Jan 2026 $74.87 7 Jan 2026 $73.94 8 Jan 2026 $73.53 9 Jan 2026 $75.22 12 Jan 2026 $73.39 13 Jan 2026 $74.07 14 Jan 2026 $74.68 15 Jan 2026 $74.45 16 Jan 2026 $74.70 20 Jan 2026 $73.17 21 Jan 2026 $76.20 22 Jan 2026 $75.47 23 Jan 2026 $74.71 26 Jan 2026 $74.79 27 Jan 2026 $75.16 28 Jan 2026 $80.28 29 Jan 2026 $79.36 30 Jan 2026 $75.92 2 Feb 2026 $78.08 3 Feb 2026 $76.66 4 Feb 2026 $78.23 5 Feb 2026 $78.04 6 Feb 2026 $76.01 9 Feb 2026 $74.41 10 Feb 2026 $76.86 11 Feb 2026 $80.75 12 Feb 2026 $78.92 13 Feb 2026 $78.56 17 Feb 2026 $78.94 18 Feb 2026 $79.11 19 Feb 2026 $77.16 20 Feb 2026 $77.73 23 Feb 2026 $76.60 24 Feb 2026 $75.93 25 Feb 2026 $75.47 26 Feb 2026 $74.97 27 Feb 2026 $74.64 2 Mar 2026 $74.31 3 Mar 2026 $71.39 4 Mar 2026 $69.90 5 Mar 2026 $67.81 6 Mar 2026 $64.77 9 Mar 2026 $65.00 10 Mar 2026 $65.33 11 Mar 2026 $65.79 12 Mar 2026 $62.73 13 Mar 2026 $61.94 16 Mar 2026 $63.83 17 Mar 2026 $64.59 18 Mar 2026 $64.71 19 Mar 2026 $63.29 20 Mar 2026 $62.97 23 Mar 2026 $64.34 24 Mar 2026 $65.63 25 Mar 2026 $65.16 26 Mar 2026 $64.20 27 Mar 2026 $62.00 30 Mar 2026 $60.06 31 Mar 2026 $64.61 1 Apr 2026 $65.38 2 Apr 2026 $65.60 6 Apr 2026 $67.22 7 Apr 2026 $67.51 8 Apr 2026 $70.73 9 Apr 2026 $71.22 10 Apr 2026 $71.56 13 Apr 2026 $73.55 14 Apr 2026 $74.50 15 Apr 2026 $74.49 16 Apr 2026 $76.87 17 Apr 2026 $78.76 20 Apr 2026 $80.39 21 Apr 2026 $80.93 22 Apr 2026 $82.48 23 Apr 2026 $90.64 24 Apr 2026 $89.44 27 Apr 2026 $86.84 28 Apr 2026 $84.26 29 Apr 2026 $90.17 30 Apr 2026 $92.91 1 May 2026 $93.95 4 May 2026 $95.30 5 May 2026 $98.48 6 May 2026 $102.92 7 May 2026 $101.58 8 May 2026 $99.09 11 May 2026 $99.03 12 May 2026 $97.70 13 May 2026 $96.71 14 May 2026 $97.04 15 May 2026 $93.85 18 May 2026 $92.76 19 May 2026 $91.81 20 May 2026 $94.02 21 May 2026 $91.11 22 May 2026 $93.43 26 May 2026 $98.05 27 May 2026 $96.85 28 May 2026 $96.04 29 May 2026 $94.65 1 Jun 2026 $91.52 2 Jun 2026 $96.96 3 Jun 2026 $96.55 4 Jun 2026 $96.30 5 Jun 2026 $88.34 8 Jun 2026 $91.37 9 Jun 2026 $91.47 10 Jun 2026 $87.91 11 Jun 2026 $92.94 12 Jun 2026 $95.24 15 Jun 2026 $100.32 16 Jun 2026 $95.63 17 Jun 2026 $94.11 18 Jun 2026 $99.77 22 Jun 2026 $102.71 23 Jun 2026 $93.26 24 Jun 2026 $92.48 25 Jun 2026 $94.12 26 Jun 2026 $87.93 29 Jun 2026 $89.06 30 Jun 2026 $91.20 1 Jul 2026 $88.69 2 Jul 2026 $84.64 6 Jul 2026 $87.59 7 Jul 2026 $84.15 8 Jul 2026 $85.49 9 Jul 2026 $88.26 10 Jul 2026 $88.59 13 Jul 2026 $84.23 14 Jul 2026 $87.11 15 Jul 2026 $86.26 16 Jul 2026 $81.68 17 Jul 2026 $80.96 20 Jul 2026 $80.51 21 Jul 2026 $83.38 22 Jul 2026 $85.02 23 Jul 2026 $81.35 24 Jul 2026 $78.86 27 Jul 2026 $77.90 28 Jul 2026 $75.71 29 Jul 2026 $71.37 30 Jul 2026 $75.01 31 Jul 2026 $74.29 3 Aug 2026 $75.22 4 Aug 2026 $80.67 5 Aug 2026 $77.79 6 Aug 2026 $74.36 7 Aug 2026 $84.69 10 Aug 2026 $81.39 11 Aug 2026 $81.02 12 Aug 2026 $79.44 13 Aug 2026 $77.69 14 Aug 2026 $79.17 17 Aug 2026 $80.26 18 Aug 2026 $78.19 19 Aug 2026 $77.08 20 Aug 2026 $75.81 21 Aug 2026 $76.08 24 Aug 2026 $74.21 25 Aug 2026 $73.50 26 Aug 2026 $74.05 27 Aug 2026 $75.49 28 Aug 2026 $72.93 31 Aug 2026 $73.45 1 Sep 2026 $71.41 2 Sep 2026 $72.76 3 Sep 2026 $73.11 4 Sep 2026 $74.17 8 Sep 2026 $73.38 9 Sep 2026 $73.01 10 Sep 2026 $71.58 11 Sep 2026 $74.20 14 Sep 2026 $71.48 15 Sep 2026 $71.49 16 Sep 2026 $69.59 17 Sep 2026 $70.82 18 Sep 2026 $73.27 21 Sep 2026 $74.78 22 Sep 2026 $75.82 23 Sep 2026 $75.53 24 Sep 2026 $74.69 25 Sep 2026 $78.69 28 Sep 2026 $77.97 29 Sep 2026 $78.78 30 Sep 2026 $77.77 1 Oct 2026 $78.50 2 Oct 2026 $81.32 5 Oct 2026 $81.49 6 Oct 2026 $81.26 7 Oct 2026 $78.02 8 Oct 2026 $75.52 9 Oct 2026 $75.55 Bjornholt James Eric SENIOR VP AND CFO Sold on a plan $216.27K 25 Nov 2025 · at $50.39 · 12.5% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $1.47M 22 Jan 2026 · at $79.20 · 0.2% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $7.96M 28 Jan 2026 · at $80.55 · 1.0% of stake Krawczyk Joseph R II SR. VP, WW CLIENT ENGAGEMENT Sold at will $345.74K 12 Feb 2026 · at $78.58 · 25.6% of stake Bunker Mathew B SENIOR VP, OPERATIONS Sold at will $783.70K 12 Feb 2026 · at $78.37 · 30.7% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $7.82M 12 Feb 2026 · at $82.46 · 1.0% of stake Bjornholt James Eric SENIOR VP AND CFO Sold on a plan $429.99K 24 Feb 2026 · at $77.76 · 16.4% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $36.88M 23 Apr 2026 · at $88.53 · 4.2% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $3.09M 30 Apr 2026 · at $92.37 · 0.4% of stake Sanghi Steve President, CEO and Chair of Bd Sold on a plan $7.16M 1 May 2026 · at $93.58 · 0.8% of stake Simoncic Richard J CHIEF OPERATING OFFICER Sold at will $975.46K 13 May 2026 · at $97.55 · 6.8% of stake Bunker Mathew B SENIOR VP, OPERATIONS Sold at will $1.02M 13 May 2026 · at $96.88 · 42.0% of stake Simoncic Richard J CHIEF OPERATING OFFICER Sold at will $7.79K 15 May 2026 · at $93.85 · 0.1% of stake CHAPMAN MATTHEW W Director Sold at will $954.80K 15 May 2026 · at $95.48 · 32.6% of stake Bjornholt James Eric SENIOR VP AND CFO Sold on a plan $333.20K 22 May 2026 · at $90.87 · 11.4% of stake Simoncic Richard J CHIEF OPERATING OFFICER Sold at will $467.18K 22 May 2026 · at $93.44 · 3.6% of stake CHAPMAN MATTHEW W Director Sold at will $292.55K 28 May 2026 · at $97.52 · 14.5% of stake Simoncic Richard J CHIEF OPERATING OFFICER Sold at will $487.58K 4 Jun 2026 · at $97.52 · 3.7% of stake Bjornholt James Eric SENIOR CORPORATE VP AND CFO Sold at will $67.18K 17 Aug 2026 · at $80.26 · 2.6% of stake Bjornholt James Eric SENIOR CORPORATE VP AND CFO Sold on a plan $309.72K 25 Aug 2026 · at $75.32 · 12.6% of stake
0 buys10 sales at will10 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$4.71B
Net income
$230.00M
Free cash flow
$871.00M
Gross margin
57.7%
Operating margin
10.4%
Net margin
4.9%
Return on equity
3.6%
Return on capital
3.5%
Debt to equity
0.85
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
-2.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.4B 349M FY21 Fiscal year 2021 Revenue $5.44B Net income $349.40M Margin 6.4% 6.8B 1.3B FY22 Fiscal year 2022 Revenue $6.82B Net income $1.29B Margin 18.8% · growth +25.4% 8.4B 2.2B FY23 Fiscal year 2023 Revenue $8.44B Net income $2.24B Margin 26.5% · growth +23.7% 7.6B 1.9B FY24 Fiscal year 2024 Revenue $7.63B Net income $1.91B Margin 25.0% · growth -9.5% 4.4B -500K FY25 Fiscal year 2025 Revenue $4.40B Net income $500.00K Margin 0.0% · growth -42.3% 4.7B 230M FY26 Fiscal year 2026 Revenue $4.71B Net income $230.00M Margin 4.9% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Bjornholt James Eric
SENIOR CORPORATE VP AND CFO
Sold on a plan $309.72K 12.6%
17 Aug 2026 Bjornholt James Eric
SENIOR CORPORATE VP AND CFO
Sold at will $67.18K 2.6%
4 Jun 2026 Simoncic Richard J
CHIEF OPERATING OFFICER
Sold at will $487.58K 3.7%
28 May 2026 CHAPMAN MATTHEW W
Director
Sold at will $292.55K 14.5%
22 May 2026 Simoncic Richard J
CHIEF OPERATING OFFICER
Sold at will $467.18K 3.6%
22 May 2026 Bjornholt James Eric
SENIOR VP AND CFO
Sold on a plan $333.20K 11.4%