BARINGS CORPORATE INVESTORS

MCI
United States Fiscal year ends December CIK 0000275694
18.67
+0.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.67 on 9 Oct 2026
21 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.96 14 Oct 2025 $19.95 15 Oct 2025 $19.99 16 Oct 2025 $20.01 17 Oct 2025 $19.94 20 Oct 2025 $20.25 21 Oct 2025 $20.27 22 Oct 2025 $20.28 23 Oct 2025 $20.35 24 Oct 2025 $20.56 27 Oct 2025 $20.52 28 Oct 2025 $20.52 29 Oct 2025 $20.69 30 Oct 2025 $21.17 31 Oct 2025 $21.08 3 Nov 2025 $20.76 4 Nov 2025 $20.51 5 Nov 2025 $20.01 6 Nov 2025 $20.09 7 Nov 2025 $20.10 10 Nov 2025 $20.15 11 Nov 2025 $20.21 12 Nov 2025 $20.18 13 Nov 2025 $21.29 14 Nov 2025 $21.33 17 Nov 2025 $21.10 18 Nov 2025 $21.17 19 Nov 2025 $20.62 20 Nov 2025 $20.96 21 Nov 2025 $20.92 24 Nov 2025 $20.73 25 Nov 2025 $21.01 26 Nov 2025 $20.99 28 Nov 2025 $20.85 1 Dec 2025 $20.85 2 Dec 2025 $20.65 3 Dec 2025 $20.68 4 Dec 2025 $20.79 5 Dec 2025 $20.58 8 Dec 2025 $20.65 9 Dec 2025 $20.76 10 Dec 2025 $20.53 11 Dec 2025 $20.50 12 Dec 2025 $20.44 15 Dec 2025 $20.11 16 Dec 2025 $19.91 17 Dec 2025 $19.45 18 Dec 2025 $19.39 19 Dec 2025 $19.39 22 Dec 2025 $19.75 23 Dec 2025 $19.82 24 Dec 2025 $19.90 26 Dec 2025 $19.62 29 Dec 2025 $19.24 30 Dec 2025 $18.68 31 Dec 2025 $18.15 2 Jan 2026 $18.56 5 Jan 2026 $18.55 6 Jan 2026 $18.58 7 Jan 2026 $18.44 8 Jan 2026 $18.85 9 Jan 2026 $19.28 12 Jan 2026 $19.08 13 Jan 2026 $18.85 14 Jan 2026 $18.96 15 Jan 2026 $19.63 16 Jan 2026 $19.96 20 Jan 2026 $20.41 21 Jan 2026 $20.79 22 Jan 2026 $20.93 23 Jan 2026 $20.88 26 Jan 2026 $20.70 27 Jan 2026 $21.00 28 Jan 2026 $20.77 29 Jan 2026 $20.65 30 Jan 2026 $20.70 2 Feb 2026 $20.83 3 Feb 2026 $20.67 4 Feb 2026 $20.52 5 Feb 2026 $20.50 6 Feb 2026 $20.49 9 Feb 2026 $20.44 10 Feb 2026 $20.57 11 Feb 2026 $20.41 12 Feb 2026 $20.50 13 Feb 2026 $20.85 17 Feb 2026 $20.98 18 Feb 2026 $20.80 19 Feb 2026 $20.91 20 Feb 2026 $20.74 23 Feb 2026 $20.80 24 Feb 2026 $20.87 25 Feb 2026 $20.61 26 Feb 2026 $20.72 27 Feb 2026 $20.00 2 Mar 2026 $20.10 3 Mar 2026 $20.12 4 Mar 2026 $20.38 5 Mar 2026 $20.42 6 Mar 2026 $20.29 9 Mar 2026 $20.06 10 Mar 2026 $20.06 11 Mar 2026 $20.11 12 Mar 2026 $19.51 13 Mar 2026 $19.30 16 Mar 2026 $19.34 17 Mar 2026 $19.53 18 Mar 2026 $19.46 19 Mar 2026 $19.31 20 Mar 2026 $19.30 23 Mar 2026 $19.43 24 Mar 2026 $19.56 25 Mar 2026 $19.12 26 Mar 2026 $18.51 27 Mar 2026 $17.61 30 Mar 2026 $17.42 31 Mar 2026 $17.24 1 Apr 2026 $17.77 2 Apr 2026 $17.97 6 Apr 2026 $17.65 7 Apr 2026 $17.59 8 Apr 2026 $17.90 9 Apr 2026 $17.67 10 Apr 2026 $17.61 13 Apr 2026 $17.60 14 Apr 2026 $17.85 15 Apr 2026 $17.94 16 Apr 2026 $17.97 17 Apr 2026 $18.04 20 Apr 2026 $17.94 21 Apr 2026 $17.55 22 Apr 2026 $17.45 23 Apr 2026 $17.65 24 Apr 2026 $17.79 27 Apr 2026 $17.66 28 Apr 2026 $17.60 29 Apr 2026 $17.50 30 Apr 2026 $17.64 1 May 2026 $17.64 4 May 2026 $17.56 5 May 2026 $17.44 6 May 2026 $17.45 7 May 2026 $17.44 8 May 2026 $17.19 11 May 2026 $16.75 12 May 2026 $16.98 13 May 2026 $17.08 14 May 2026 $17.32 15 May 2026 $17.21 18 May 2026 $17.22 19 May 2026 $17.25 20 May 2026 $17.22 21 May 2026 $17.29 22 May 2026 $17.37 26 May 2026 $17.82 27 May 2026 $17.90 28 May 2026 $18.04 29 May 2026 $18.04 1 Jun 2026 $17.81 2 Jun 2026 $17.77 3 Jun 2026 $17.41 4 Jun 2026 $17.34 5 Jun 2026 $17.06 8 Jun 2026 $16.96 9 Jun 2026 $16.82 10 Jun 2026 $16.94 11 Jun 2026 $17.43 12 Jun 2026 $17.80 15 Jun 2026 $17.94 16 Jun 2026 $17.70 17 Jun 2026 $17.62 18 Jun 2026 $17.75 22 Jun 2026 $17.36 23 Jun 2026 $17.45 24 Jun 2026 $17.51 25 Jun 2026 $17.46 26 Jun 2026 $17.42 29 Jun 2026 $17.62 30 Jun 2026 $17.56 1 Jul 2026 $17.27 2 Jul 2026 $17.36 6 Jul 2026 $17.45 7 Jul 2026 $17.34 8 Jul 2026 $17.22 9 Jul 2026 $17.35 10 Jul 2026 $17.42 13 Jul 2026 $17.34 14 Jul 2026 $16.85 15 Jul 2026 $16.87 16 Jul 2026 $16.98 17 Jul 2026 $16.93 20 Jul 2026 $16.88 21 Jul 2026 $16.92 22 Jul 2026 $16.66 23 Jul 2026 $16.62 24 Jul 2026 $16.55 27 Jul 2026 $16.69 28 Jul 2026 $16.67 29 Jul 2026 $16.76 30 Jul 2026 $16.66 31 Jul 2026 $16.53 3 Aug 2026 $16.41 4 Aug 2026 $16.30 5 Aug 2026 $16.41 6 Aug 2026 $16.69 7 Aug 2026 $16.77 10 Aug 2026 $16.61 11 Aug 2026 $16.56 12 Aug 2026 $16.63 13 Aug 2026 $16.73 14 Aug 2026 $17.04 17 Aug 2026 $18.22 18 Aug 2026 $18.16 19 Aug 2026 $18.38 20 Aug 2026 $18.21 21 Aug 2026 $18.36 24 Aug 2026 $18.20 25 Aug 2026 $18.00 26 Aug 2026 $18.10 27 Aug 2026 $18.41 28 Aug 2026 $19.74 31 Aug 2026 $19.80 1 Sep 2026 $19.46 2 Sep 2026 $19.03 3 Sep 2026 $18.92 4 Sep 2026 $18.65 8 Sep 2026 $18.74 9 Sep 2026 $18.78 10 Sep 2026 $19.27 11 Sep 2026 $19.54 14 Sep 2026 $19.12 15 Sep 2026 $19.10 16 Sep 2026 $18.90 17 Sep 2026 $18.98 18 Sep 2026 $19.13 21 Sep 2026 $18.92 22 Sep 2026 $18.86 23 Sep 2026 $18.73 24 Sep 2026 $18.55 25 Sep 2026 $18.38 28 Sep 2026 $17.73 29 Sep 2026 $17.75 30 Sep 2026 $17.67 1 Oct 2026 $17.70 2 Oct 2026 $17.80 5 Oct 2026 $18.00 6 Oct 2026 $17.95 7 Oct 2026 $18.68 8 Oct 2026 $18.52 9 Oct 2026 $18.67
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Apr 2025 GRACE EDWARD P III
Trustee
Sold at will $227.13K 50.0%
14 Jun 2024 GRACE EDWARD P III
Trustee
Sold at will $93.20K 20.0%
13 Jun 2024 GRACE EDWARD P III
Trustee
Sold at will $204.22K 30.9%
5 Jun 2023 GRACE EDWARD P III
Trustee
Bought $16.14K 3.3%
23 May 2023 SWEENEY SUSAN B
Trustee
Bought $7.29K 7.0%
22 May 2023 GRACE EDWARD P III
Trustee
Bought $38.74K 8.7%