Stocks · Consumer discretionary · Hotels & Motels

MONARCH CASINO & RESORT INC

MCRI Clue Score74
United States Fiscal year ends December CIK 0000907242
114.34
-0.89%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
114.34 on 9 Oct 2026
134 111 89 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.41 14 Oct 2025 $96.31 15 Oct 2025 $95.23 16 Oct 2025 $94.71 17 Oct 2025 $94.59 20 Oct 2025 $96.52 21 Oct 2025 $97.22 22 Oct 2025 $93.21 23 Oct 2025 $92.99 24 Oct 2025 $91.66 27 Oct 2025 $93.17 28 Oct 2025 $92.15 29 Oct 2025 $89.05 30 Oct 2025 $89.70 31 Oct 2025 $90.07 3 Nov 2025 $90.17 4 Nov 2025 $89.85 5 Nov 2025 $91.27 6 Nov 2025 $92.19 7 Nov 2025 $92.65 10 Nov 2025 $94.59 11 Nov 2025 $95.70 12 Nov 2025 $95.87 13 Nov 2025 $96.31 14 Nov 2025 $95.59 17 Nov 2025 $94.49 18 Nov 2025 $94.95 19 Nov 2025 $94.68 20 Nov 2025 $95.22 21 Nov 2025 $96.61 24 Nov 2025 $96.00 25 Nov 2025 $97.42 26 Nov 2025 $96.96 28 Nov 2025 $96.58 1 Dec 2025 $96.28 2 Dec 2025 $96.25 3 Dec 2025 $96.00 4 Dec 2025 $96.17 5 Dec 2025 $96.01 8 Dec 2025 $96.05 9 Dec 2025 $95.95 10 Dec 2025 $97.23 11 Dec 2025 $98.39 12 Dec 2025 $98.78 15 Dec 2025 $100.13 16 Dec 2025 $99.10 17 Dec 2025 $99.47 18 Dec 2025 $100.65 19 Dec 2025 $99.62 22 Dec 2025 $99.10 23 Dec 2025 $98.26 24 Dec 2025 $97.84 26 Dec 2025 $98.33 29 Dec 2025 $97.20 30 Dec 2025 $96.48 31 Dec 2025 $95.70 2 Jan 2026 $96.04 5 Jan 2026 $96.33 6 Jan 2026 $94.03 7 Jan 2026 $92.43 8 Jan 2026 $94.10 9 Jan 2026 $92.97 12 Jan 2026 $93.04 13 Jan 2026 $91.99 14 Jan 2026 $91.57 15 Jan 2026 $92.17 16 Jan 2026 $90.33 20 Jan 2026 $89.30 21 Jan 2026 $90.56 22 Jan 2026 $91.56 23 Jan 2026 $90.37 26 Jan 2026 $89.58 27 Jan 2026 $89.59 28 Jan 2026 $90.29 29 Jan 2026 $90.20 30 Jan 2026 $91.53 2 Feb 2026 $91.92 3 Feb 2026 $93.82 4 Feb 2026 $93.31 5 Feb 2026 $95.49 6 Feb 2026 $98.87 9 Feb 2026 $98.91 10 Feb 2026 $100.23 11 Feb 2026 $96.38 12 Feb 2026 $93.89 13 Feb 2026 $93.33 17 Feb 2026 $93.59 18 Feb 2026 $94.70 19 Feb 2026 $96.10 20 Feb 2026 $95.39 23 Feb 2026 $94.43 24 Feb 2026 $95.69 25 Feb 2026 $95.91 26 Feb 2026 $97.14 27 Feb 2026 $96.10 2 Mar 2026 $96.86 3 Mar 2026 $96.60 4 Mar 2026 $98.58 5 Mar 2026 $98.63 6 Mar 2026 $98.54 9 Mar 2026 $97.73 10 Mar 2026 $97.90 11 Mar 2026 $98.91 12 Mar 2026 $99.66 13 Mar 2026 $100.41 16 Mar 2026 $98.43 17 Mar 2026 $97.18 18 Mar 2026 $96.40 19 Mar 2026 $97.60 20 Mar 2026 $96.50 23 Mar 2026 $98.26 24 Mar 2026 $98.88 25 Mar 2026 $99.47 26 Mar 2026 $97.22 27 Mar 2026 $93.98 30 Mar 2026 $94.23 31 Mar 2026 $95.60 1 Apr 2026 $96.43 2 Apr 2026 $96.68 6 Apr 2026 $98.16 7 Apr 2026 $98.91 8 Apr 2026 $98.47 9 Apr 2026 $98.94 10 Apr 2026 $98.33 13 Apr 2026 $97.96 14 Apr 2026 $99.01 15 Apr 2026 $97.96 16 Apr 2026 $97.95 17 Apr 2026 $100.05 20 Apr 2026 $99.13 21 Apr 2026 $98.58 22 Apr 2026 $114.24 23 Apr 2026 $116.65 24 Apr 2026 $114.98 27 Apr 2026 $117.61 28 Apr 2026 $118.16 29 Apr 2026 $119.34 30 Apr 2026 $118.69 1 May 2026 $117.62 4 May 2026 $117.09 5 May 2026 $119.27 6 May 2026 $117.63 7 May 2026 $117.28 8 May 2026 $118.61 11 May 2026 $117.04 12 May 2026 $115.66 13 May 2026 $116.14 14 May 2026 $116.88 15 May 2026 $117.96 18 May 2026 $120.55 19 May 2026 $118.17 20 May 2026 $116.16 21 May 2026 $116.27 22 May 2026 $116.81 26 May 2026 $117.87 27 May 2026 $120.29 28 May 2026 $120.80 29 May 2026 $120.26 1 Jun 2026 $121.42 2 Jun 2026 $119.47 3 Jun 2026 $120.16 4 Jun 2026 $121.98 5 Jun 2026 $122.70 8 Jun 2026 $122.65 9 Jun 2026 $124.89 10 Jun 2026 $127.22 11 Jun 2026 $127.65 12 Jun 2026 $129.02 15 Jun 2026 $128.54 16 Jun 2026 $127.82 17 Jun 2026 $127.76 18 Jun 2026 $130.66 22 Jun 2026 $129.46 23 Jun 2026 $128.80 24 Jun 2026 $130.11 25 Jun 2026 $130.64 26 Jun 2026 $133.87 29 Jun 2026 $133.17 30 Jun 2026 $131.61 1 Jul 2026 $130.09 2 Jul 2026 $129.94 6 Jul 2026 $127.14 7 Jul 2026 $126.80 8 Jul 2026 $126.13 9 Jul 2026 $125.56 10 Jul 2026 $123.86 13 Jul 2026 $124.19 14 Jul 2026 $125.59 15 Jul 2026 $126.42 16 Jul 2026 $126.25 17 Jul 2026 $123.03 20 Jul 2026 $124.38 21 Jul 2026 $117.45 22 Jul 2026 $118.27 23 Jul 2026 $119.17 24 Jul 2026 $119.54 27 Jul 2026 $121.69 28 Jul 2026 $122.79 29 Jul 2026 $123.02 30 Jul 2026 $121.99 31 Jul 2026 $122.75 3 Aug 2026 $125.13 4 Aug 2026 $125.30 5 Aug 2026 $121.67 6 Aug 2026 $122.10 7 Aug 2026 $124.39 10 Aug 2026 $121.21 11 Aug 2026 $122.28 12 Aug 2026 $123.86 13 Aug 2026 $122.79 14 Aug 2026 $124.08 17 Aug 2026 $123.65 18 Aug 2026 $123.27 19 Aug 2026 $124.81 20 Aug 2026 $125.65 21 Aug 2026 $126.09 24 Aug 2026 $124.28 25 Aug 2026 $123.71 26 Aug 2026 $124.22 27 Aug 2026 $123.62 28 Aug 2026 $122.57 31 Aug 2026 $120.45 1 Sep 2026 $117.53 2 Sep 2026 $118.57 3 Sep 2026 $120.59 4 Sep 2026 $121.52 8 Sep 2026 $119.28 9 Sep 2026 $120.95 10 Sep 2026 $119.61 11 Sep 2026 $121.89 14 Sep 2026 $122.78 15 Sep 2026 $121.92 16 Sep 2026 $123.43 17 Sep 2026 $122.61 18 Sep 2026 $121.47 21 Sep 2026 $119.86 22 Sep 2026 $117.24 23 Sep 2026 $117.57 24 Sep 2026 $118.05 25 Sep 2026 $117.74 28 Sep 2026 $117.26 29 Sep 2026 $116.09 30 Sep 2026 $115.00 1 Oct 2026 $116.18 2 Oct 2026 $117.55 5 Oct 2026 $118.17 6 Oct 2026 $119.23 7 Oct 2026 $118.17 8 Oct 2026 $115.37 9 Oct 2026 $114.34 FARAHI JOHN CEO Sold at will $100.63K 17 Dec 2025 · at $100.63 · 0.2% of stake FARAHI JOHN CEO Sold at will $97.43K 10 Mar 2026 · at $97.43 · 0.2% of stake FARAHI JOHN CEO Sold at will $198.00K 16 Mar 2026 · at $99.00 · 0.4% of stake FARAHI JOHN CEO Sold at will $604.20K 28 May 2026 · at $120.84 · 0.8% of stake FARAHI JOHN CEO Sold at will $620.00K 17 Sep 2026 · at $124.00 · 0.8% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$545.13M
Net income
$101.39M
Free cash flow
$128.43M
Gross margin
23.4%
Net margin
18.6%
Return on equity
18.9%
Debt to equity
0.01
Revenue growth, 1 yr
4.4%
Revenue growth, 5 yr
24.2% a year
EPS growth, 1 yr
41.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
184M 24M FY20 Fiscal year 2020 Revenue $184.41M Net income $23.68M Margin 12.8% 395M 68M FY21 Fiscal year 2021 Revenue $395.38M Net income $68.49M Margin 17.3% · growth +114.4% 478M 87M FY22 Fiscal year 2022 Revenue $477.87M Net income $87.48M Margin 18.3% · growth +20.9% 501M 82M FY23 Fiscal year 2023 Revenue $501.48M Net income $82.45M Margin 16.4% · growth +4.9% 522M 73M FY24 Fiscal year 2024 Revenue $522.19M Net income $72.77M Margin 13.9% · growth +4.1% 545M 101M FY25 Fiscal year 2025 Revenue $545.13M Net income $101.39M Margin 18.6% · growth +4.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 FARAHI JOHN
CEO
Sold at will $620.00K 0.8%
28 May 2026 FARAHI JOHN
CEO
Sold at will $604.20K 0.8%
16 Mar 2026 FARAHI JOHN
CEO
Sold at will $198.00K 0.4%
10 Mar 2026 FARAHI JOHN
CEO
Sold at will $97.43K 0.2%
17 Dec 2025 FARAHI JOHN
CEO
Sold at will $100.63K 0.2%
26 Aug 2025 FARAHI JOHN
CEO
Sold at will $518.85K 0.9%