Stocks · Financials · Fire, Marine & Casualty Insurance

MERCURY GENERAL CORP

MCY Clue Score79
United States Fiscal year ends December CIK 0000064996
102.75
+0.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.75 on 9 Oct 2026
111 94 76 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.44 14 Oct 2025 $81.60 15 Oct 2025 $80.29 16 Oct 2025 $78.64 17 Oct 2025 $79.78 20 Oct 2025 $79.51 21 Oct 2025 $79.96 22 Oct 2025 $78.78 23 Oct 2025 $78.91 24 Oct 2025 $79.26 27 Oct 2025 $78.75 28 Oct 2025 $76.81 29 Oct 2025 $77.02 30 Oct 2025 $77.53 31 Oct 2025 $77.30 3 Nov 2025 $76.23 4 Nov 2025 $79.77 5 Nov 2025 $81.75 6 Nov 2025 $82.00 7 Nov 2025 $83.59 10 Nov 2025 $86.00 11 Nov 2025 $86.96 12 Nov 2025 $87.28 13 Nov 2025 $87.35 14 Nov 2025 $88.09 17 Nov 2025 $88.49 18 Nov 2025 $89.06 19 Nov 2025 $87.85 20 Nov 2025 $88.69 21 Nov 2025 $91.55 24 Nov 2025 $92.98 25 Nov 2025 $93.07 26 Nov 2025 $93.36 28 Nov 2025 $93.12 1 Dec 2025 $92.59 2 Dec 2025 $91.52 3 Dec 2025 $90.51 4 Dec 2025 $90.11 5 Dec 2025 $89.95 8 Dec 2025 $89.27 9 Dec 2025 $89.97 10 Dec 2025 $90.32 11 Dec 2025 $91.15 12 Dec 2025 $93.51 15 Dec 2025 $93.31 16 Dec 2025 $92.97 17 Dec 2025 $93.54 18 Dec 2025 $93.12 19 Dec 2025 $93.62 22 Dec 2025 $95.28 23 Dec 2025 $94.93 24 Dec 2025 $94.66 26 Dec 2025 $93.95 29 Dec 2025 $94.07 30 Dec 2025 $94.11 31 Dec 2025 $94.06 2 Jan 2026 $91.77 5 Jan 2026 $90.52 6 Jan 2026 $88.24 7 Jan 2026 $89.35 8 Jan 2026 $90.85 9 Jan 2026 $89.69 12 Jan 2026 $90.36 13 Jan 2026 $88.97 14 Jan 2026 $89.95 15 Jan 2026 $91.39 16 Jan 2026 $91.09 20 Jan 2026 $89.32 21 Jan 2026 $88.60 22 Jan 2026 $86.95 23 Jan 2026 $85.49 26 Jan 2026 $86.77 27 Jan 2026 $85.21 28 Jan 2026 $85.30 29 Jan 2026 $87.16 30 Jan 2026 $87.59 2 Feb 2026 $88.59 3 Feb 2026 $90.25 4 Feb 2026 $91.67 5 Feb 2026 $93.60 6 Feb 2026 $95.19 9 Feb 2026 $92.85 10 Feb 2026 $92.91 11 Feb 2026 $93.47 12 Feb 2026 $94.76 13 Feb 2026 $93.47 17 Feb 2026 $96.19 18 Feb 2026 $87.34 19 Feb 2026 $86.45 20 Feb 2026 $86.44 23 Feb 2026 $83.81 24 Feb 2026 $85.77 25 Feb 2026 $88.74 26 Feb 2026 $89.85 27 Feb 2026 $90.58 2 Mar 2026 $91.58 3 Mar 2026 $91.28 4 Mar 2026 $93.05 5 Mar 2026 $91.23 6 Mar 2026 $90.48 9 Mar 2026 $89.69 10 Mar 2026 $89.04 11 Mar 2026 $88.60 12 Mar 2026 $87.58 13 Mar 2026 $88.96 16 Mar 2026 $90.44 17 Mar 2026 $89.63 18 Mar 2026 $87.85 19 Mar 2026 $87.96 20 Mar 2026 $86.83 23 Mar 2026 $87.54 24 Mar 2026 $88.60 25 Mar 2026 $88.41 26 Mar 2026 $88.37 27 Mar 2026 $86.02 30 Mar 2026 $87.83 31 Mar 2026 $88.15 1 Apr 2026 $86.77 2 Apr 2026 $88.21 6 Apr 2026 $89.09 7 Apr 2026 $90.19 8 Apr 2026 $92.98 9 Apr 2026 $94.10 10 Apr 2026 $92.21 13 Apr 2026 $93.79 14 Apr 2026 $93.32 15 Apr 2026 $93.54 16 Apr 2026 $94.49 17 Apr 2026 $96.27 20 Apr 2026 $94.90 21 Apr 2026 $95.45 22 Apr 2026 $96.23 23 Apr 2026 $97.64 24 Apr 2026 $96.47 27 Apr 2026 $98.15 28 Apr 2026 $98.23 29 Apr 2026 $95.65 30 Apr 2026 $97.31 1 May 2026 $96.27 4 May 2026 $95.49 5 May 2026 $97.45 6 May 2026 $96.02 7 May 2026 $98.01 8 May 2026 $99.67 11 May 2026 $99.05 12 May 2026 $101.72 13 May 2026 $99.57 14 May 2026 $98.63 15 May 2026 $98.10 18 May 2026 $100.63 19 May 2026 $101.43 20 May 2026 $102.93 21 May 2026 $102.34 22 May 2026 $101.03 26 May 2026 $101.56 27 May 2026 $99.34 28 May 2026 $96.53 29 May 2026 $98.03 1 Jun 2026 $98.62 2 Jun 2026 $98.44 3 Jun 2026 $96.74 4 Jun 2026 $97.55 5 Jun 2026 $101.47 8 Jun 2026 $101.04 9 Jun 2026 $101.11 10 Jun 2026 $101.38 11 Jun 2026 $99.14 12 Jun 2026 $100.93 15 Jun 2026 $101.03 16 Jun 2026 $102.61 17 Jun 2026 $101.40 18 Jun 2026 $102.67 22 Jun 2026 $103.15 23 Jun 2026 $106.48 24 Jun 2026 $106.99 25 Jun 2026 $104.12 26 Jun 2026 $107.47 29 Jun 2026 $107.20 30 Jun 2026 $106.62 1 Jul 2026 $108.54 2 Jul 2026 $110.48 6 Jul 2026 $111.12 7 Jul 2026 $110.84 8 Jul 2026 $110.12 9 Jul 2026 $109.79 10 Jul 2026 $109.26 13 Jul 2026 $110.36 14 Jul 2026 $107.78 15 Jul 2026 $105.26 16 Jul 2026 $107.49 17 Jul 2026 $106.25 20 Jul 2026 $106.30 21 Jul 2026 $105.77 22 Jul 2026 $102.74 23 Jul 2026 $105.46 24 Jul 2026 $107.28 27 Jul 2026 $108.42 28 Jul 2026 $109.51 29 Jul 2026 $108.37 30 Jul 2026 $106.73 31 Jul 2026 $107.12 3 Aug 2026 $107.26 4 Aug 2026 $106.60 5 Aug 2026 $109.61 6 Aug 2026 $107.44 7 Aug 2026 $109.50 10 Aug 2026 $106.94 11 Aug 2026 $105.76 12 Aug 2026 $105.52 13 Aug 2026 $104.92 14 Aug 2026 $105.38 17 Aug 2026 $106.38 18 Aug 2026 $106.32 19 Aug 2026 $104.31 20 Aug 2026 $103.87 21 Aug 2026 $105.70 24 Aug 2026 $106.28 25 Aug 2026 $104.48 26 Aug 2026 $105.07 27 Aug 2026 $102.64 28 Aug 2026 $102.97 31 Aug 2026 $101.96 1 Sep 2026 $101.08 2 Sep 2026 $102.91 3 Sep 2026 $106.05 4 Sep 2026 $104.53 8 Sep 2026 $102.64 9 Sep 2026 $101.06 10 Sep 2026 $102.65 11 Sep 2026 $102.34 14 Sep 2026 $103.44 15 Sep 2026 $102.51 16 Sep 2026 $101.93 17 Sep 2026 $100.54 18 Sep 2026 $100.94 21 Sep 2026 $100.34 22 Sep 2026 $97.93 23 Sep 2026 $97.84 24 Sep 2026 $98.29 25 Sep 2026 $99.41 28 Sep 2026 $98.85 29 Sep 2026 $99.87 30 Sep 2026 $98.85 1 Oct 2026 $100.27 2 Oct 2026 $102.27 5 Oct 2026 $101.91 6 Oct 2026 $103.00 7 Oct 2026 $102.29 8 Oct 2026 $102.29 9 Oct 2026 $102.75 Braunegg George Gwyer Director Bought $49.91K 10 Dec 2025 · at $90.42 · 22.1% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.99B
Net income
$541.09M
Free cash flow
$1.03B
Net margin
9.0%
Return on equity
22.4%
Debt to equity
0.24
Revenue growth, 1 yr
9.4%
Revenue growth, 5 yr
9.6% a year
EPS growth, 1 yr
15.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B 375M FY20 Fiscal year 2020 Revenue $3.78B Net income $374.61M Margin 9.9% 4B 248M FY21 Fiscal year 2021 Revenue $3.99B Net income $247.94M Margin 6.2% · growth +5.5% 3.6B -513M FY22 Fiscal year 2022 Revenue $3.64B Net income $512.67M Margin -14.1% · growth -8.8% 4.6B 96M FY23 Fiscal year 2023 Revenue $4.63B Net income $96.34M Margin 2.1% · growth +27.1% 5.5B 468M FY24 Fiscal year 2024 Revenue $5.48B Net income $467.95M Margin 8.5% · growth +18.3% 6B 541M FY25 Fiscal year 2025 Revenue $5.99B Net income $541.09M Margin 9.0% · growth +9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Dec 2025 Braunegg George Gwyer
Director
Bought $49.91K 22.1%
23 May 2025 Joseph Victor George
President & COO
Bought $899.25K 60,000%
16 May 2025 Zhang Ximeng Simon
See Remarks
Bought $92.87K opened
7 Jan 2025 Ribisi Mark Allan
President of AIS subsidiary
Bought $3.56K 8.8%
3 Dec 2024 Sullivan Heidi C.
VP/Chief Human Capital Officer
Sold at will $83.15K 100%
28 Aug 2023 Little Joshua Eric
Director
Bought $7.14K 8.3%