Stocks · Health care · Services-Hospitals

Pediatrix Medical Group, Inc.

MD Clue Score41
United States Fiscal year ends December CIK 0000893949
$26.64 +1.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.64 on 9 Oct 2026
27 22 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.05 14 Oct 2025 $16.09 15 Oct 2025 $16.45 16 Oct 2025 $16.20 17 Oct 2025 $16.45 20 Oct 2025 $16.88 21 Oct 2025 $16.90 22 Oct 2025 $17.12 23 Oct 2025 $17.17 24 Oct 2025 $17.60 27 Oct 2025 $17.44 28 Oct 2025 $17.84 29 Oct 2025 $17.87 30 Oct 2025 $17.39 31 Oct 2025 $16.97 3 Nov 2025 $21.08 4 Nov 2025 $21.44 5 Nov 2025 $21.69 6 Nov 2025 $21.82 7 Nov 2025 $21.93 10 Nov 2025 $22.57 11 Nov 2025 $22.61 12 Nov 2025 $22.69 13 Nov 2025 $22.63 14 Nov 2025 $23.15 17 Nov 2025 $23.02 18 Nov 2025 $22.96 19 Nov 2025 $22.93 20 Nov 2025 $22.74 21 Nov 2025 $23.10 24 Nov 2025 $23.83 25 Nov 2025 $24.65 26 Nov 2025 $24.45 28 Nov 2025 $24.09 1 Dec 2025 $24.08 2 Dec 2025 $23.81 3 Dec 2025 $23.29 4 Dec 2025 $22.29 5 Dec 2025 $22.12 8 Dec 2025 $21.57 9 Dec 2025 $21.22 10 Dec 2025 $21.38 11 Dec 2025 $22.11 12 Dec 2025 $22.50 15 Dec 2025 $22.69 16 Dec 2025 $22.32 17 Dec 2025 $22.56 18 Dec 2025 $21.64 19 Dec 2025 $21.91 22 Dec 2025 $22.00 23 Dec 2025 $21.47 24 Dec 2025 $21.78 26 Dec 2025 $21.87 29 Dec 2025 $21.89 30 Dec 2025 $21.82 31 Dec 2025 $21.39 2 Jan 2026 $21.29 5 Jan 2026 $21.90 6 Jan 2026 $22.29 7 Jan 2026 $21.93 8 Jan 2026 $22.24 9 Jan 2026 $22.34 12 Jan 2026 $22.66 13 Jan 2026 $22.17 14 Jan 2026 $22.02 15 Jan 2026 $22.67 16 Jan 2026 $21.86 20 Jan 2026 $21.73 21 Jan 2026 $22.07 22 Jan 2026 $22.21 23 Jan 2026 $21.54 26 Jan 2026 $21.33 27 Jan 2026 $20.53 28 Jan 2026 $20.67 29 Jan 2026 $21.00 30 Jan 2026 $21.38 2 Feb 2026 $21.44 3 Feb 2026 $20.90 4 Feb 2026 $20.86 5 Feb 2026 $20.83 6 Feb 2026 $20.89 9 Feb 2026 $20.89 10 Feb 2026 $21.09 11 Feb 2026 $21.47 12 Feb 2026 $21.07 13 Feb 2026 $21.52 17 Feb 2026 $21.71 18 Feb 2026 $21.97 19 Feb 2026 $19.30 20 Feb 2026 $18.82 23 Feb 2026 $19.74 24 Feb 2026 $20.06 25 Feb 2026 $19.90 26 Feb 2026 $19.86 27 Feb 2026 $19.85 2 Mar 2026 $19.57 3 Mar 2026 $19.74 4 Mar 2026 $19.88 5 Mar 2026 $19.29 6 Mar 2026 $19.75 9 Mar 2026 $20.10 10 Mar 2026 $19.74 11 Mar 2026 $19.79 12 Mar 2026 $19.46 13 Mar 2026 $19.56 16 Mar 2026 $19.49 17 Mar 2026 $19.62 18 Mar 2026 $19.83 19 Mar 2026 $19.89 20 Mar 2026 $19.70 23 Mar 2026 $20.60 24 Mar 2026 $20.75 25 Mar 2026 $21.19 26 Mar 2026 $20.98 27 Mar 2026 $20.50 30 Mar 2026 $20.80 31 Mar 2026 $21.39 1 Apr 2026 $20.70 2 Apr 2026 $21.18 6 Apr 2026 $21.69 7 Apr 2026 $21.74 8 Apr 2026 $21.38 9 Apr 2026 $21.34 10 Apr 2026 $21.45 13 Apr 2026 $21.81 14 Apr 2026 $22.61 15 Apr 2026 $22.19 16 Apr 2026 $22.21 17 Apr 2026 $23.07 20 Apr 2026 $23.19 21 Apr 2026 $22.88 22 Apr 2026 $22.85 23 Apr 2026 $22.76 24 Apr 2026 $23.04 27 Apr 2026 $23.39 28 Apr 2026 $22.96 29 Apr 2026 $22.31 30 Apr 2026 $22.51 1 May 2026 $22.75 4 May 2026 $22.41 5 May 2026 $20.83 6 May 2026 $22.21 7 May 2026 $22.93 8 May 2026 $23.51 11 May 2026 $23.37 12 May 2026 $23.68 13 May 2026 $23.98 14 May 2026 $23.48 15 May 2026 $22.49 18 May 2026 $22.64 19 May 2026 $23.01 20 May 2026 $22.47 21 May 2026 $21.55 22 May 2026 $21.26 26 May 2026 $21.56 27 May 2026 $21.65 28 May 2026 $21.61 29 May 2026 $21.54 1 Jun 2026 $21.62 2 Jun 2026 $21.76 3 Jun 2026 $21.84 4 Jun 2026 $22.37 5 Jun 2026 $22.61 8 Jun 2026 $22.47 9 Jun 2026 $23.66 10 Jun 2026 $23.56 11 Jun 2026 $24.16 12 Jun 2026 $24.30 15 Jun 2026 $24.37 16 Jun 2026 $24.15 17 Jun 2026 $23.55 18 Jun 2026 $23.61 22 Jun 2026 $23.52 23 Jun 2026 $23.86 24 Jun 2026 $24.22 25 Jun 2026 $24.11 26 Jun 2026 $24.68 29 Jun 2026 $24.69 30 Jun 2026 $25.33 1 Jul 2026 $26.14 2 Jul 2026 $26.76 6 Jul 2026 $27.39 7 Jul 2026 $26.85 8 Jul 2026 $26.79 9 Jul 2026 $26.92 10 Jul 2026 $26.27 13 Jul 2026 $26.14 14 Jul 2026 $24.11 15 Jul 2026 $25.88 16 Jul 2026 $26.34 17 Jul 2026 $26.13 20 Jul 2026 $25.71 21 Jul 2026 $26.14 22 Jul 2026 $25.83 23 Jul 2026 $25.58 24 Jul 2026 $26.26 27 Jul 2026 $26.14 28 Jul 2026 $26.86 29 Jul 2026 $26.73 30 Jul 2026 $26.48 31 Jul 2026 $26.51 3 Aug 2026 $26.25 4 Aug 2026 $24.71 5 Aug 2026 $25.99 6 Aug 2026 $26.51 7 Aug 2026 $27.08 10 Aug 2026 $26.08 11 Aug 2026 $26.14 12 Aug 2026 $26.50 13 Aug 2026 $26.37 14 Aug 2026 $26.61 17 Aug 2026 $26.34 18 Aug 2026 $26.56 19 Aug 2026 $26.22 20 Aug 2026 $26.22 21 Aug 2026 $26.57 24 Aug 2026 $26.60 25 Aug 2026 $26.99 26 Aug 2026 $26.95 27 Aug 2026 $26.80 28 Aug 2026 $26.61 31 Aug 2026 $26.23 1 Sep 2026 $26.47 2 Sep 2026 $26.86 3 Sep 2026 $26.88 4 Sep 2026 $27.03 8 Sep 2026 $26.94 9 Sep 2026 $27.09 10 Sep 2026 $26.73 11 Sep 2026 $26.77 14 Sep 2026 $26.91 15 Sep 2026 $26.69 16 Sep 2026 $26.13 17 Sep 2026 $25.49 18 Sep 2026 $25.93 21 Sep 2026 $25.77 22 Sep 2026 $26.35 23 Sep 2026 $25.86 24 Sep 2026 $25.66 25 Sep 2026 $26.31 28 Sep 2026 $25.93 29 Sep 2026 $26.06 30 Sep 2026 $25.73 1 Oct 2026 $25.76 2 Oct 2026 $25.97 5 Oct 2026 $26.10 6 Oct 2026 $26.00 7 Oct 2026 $25.83 8 Oct 2026 $26.24 9 Oct 2026 $26.64 Linynsky Laura A Director Sold at will $216.50K 6 Nov 2025 · at $21.65 · 23.7% of stake Rucker Michael A. Director Sold at will $240.99K 17 Nov 2025 · at $23.00 · 15.1% of stake ORDAN MARK S Chief Executive Officer Sold at will $515.43K 15 Dec 2025 · at $22.41 · 7.1% of stake Weis Shirley A Director Sold at will $855.67K 13 May 2026 · at $23.75 · 100% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.91B
Net income
$165.39M
Free cash flow
$271.09M
Operating margin
10.9%
Net margin
8.6%
Return on equity
19.1%
Return on capital
10.7%
Debt to equity
0.73
Revenue growth, 1 yr
-4.9%
Revenue growth, 5 yr
2.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.7B -796M FY20 Fiscal year 2020 Revenue $1.73B Net income $796.49M Margin -45.9% 1.9B 131M FY21 Fiscal year 2021 Revenue $1.91B Net income $130.96M Margin 6.9% · growth +10.2% 2B 66M FY22 Fiscal year 2022 Revenue $1.97B Net income $66.34M Margin 3.4% · growth +3.2% 2B -60M FY23 Fiscal year 2023 Revenue $1.99B Net income $60.41M Margin -3.0% · growth +1.1% 2B -99M FY24 Fiscal year 2024 Revenue $2.01B Net income $99.07M Margin -4.9% · growth +0.9% 1.9B 165M FY25 Fiscal year 2025 Revenue $1.91B Net income $165.39M Margin 8.6% · growth -4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 Weis Shirley A
Director
Sold at will $855.67K 100%
15 Dec 2025 ORDAN MARK S
Chief Executive Officer
Sold at will $515.43K 7.1%
17 Nov 2025 Rucker Michael A.
Director
Sold at will $240.99K 15.1%
6 Nov 2025 Linynsky Laura A
Director
Sold at will $216.50K 23.7%
13 Nov 2024 ORDAN MARK S
Director
Sold at will $423.66K 16.6%
8 Nov 2024 Moore Mary Ann E
EVP, GC, Chief Admin Off & Sec
Sold at will $129.73K 5.6%