Stocks · Industrials · Guided Missiles & Space Vehicles & Parts

MDA Space Ltd.

MDA
Ontario, Canada Fiscal year ends December CIK 0001857047
$28.67 +3.99% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.67 on 15 Oct 2026
49 36 24 Mar 2026 Jun 2026 Oct 2026 12 Mar 2026 $30.80 13 Mar 2026 $29.99 16 Mar 2026 $31.34 17 Mar 2026 $31.88 18 Mar 2026 $33.66 19 Mar 2026 $32.74 20 Mar 2026 $31.40 23 Mar 2026 $32.62 24 Mar 2026 $29.23 25 Mar 2026 $27.81 26 Mar 2026 $26.57 27 Mar 2026 $24.82 30 Mar 2026 $23.61 31 Mar 2026 $25.32 1 Apr 2026 $25.91 2 Apr 2026 $27.21 6 Apr 2026 $29.09 7 Apr 2026 $28.59 8 Apr 2026 $29.40 9 Apr 2026 $30.47 10 Apr 2026 $30.59 13 Apr 2026 $31.31 14 Apr 2026 $33.54 15 Apr 2026 $34.66 16 Apr 2026 $35.51 17 Apr 2026 $35.21 20 Apr 2026 $34.40 21 Apr 2026 $33.82 22 Apr 2026 $34.66 23 Apr 2026 $32.86 24 Apr 2026 $32.25 27 Apr 2026 $31.03 28 Apr 2026 $30.23 29 Apr 2026 $29.10 30 Apr 2026 $30.65 1 May 2026 $30.93 4 May 2026 $30.88 5 May 2026 $30.51 6 May 2026 $32.18 7 May 2026 $34.25 8 May 2026 $34.61 11 May 2026 $37.34 12 May 2026 $37.34 13 May 2026 $38.30 14 May 2026 $39.24 15 May 2026 $37.87 18 May 2026 $39.88 19 May 2026 $38.97 20 May 2026 $40.13 21 May 2026 $41.19 22 May 2026 $43.11 26 May 2026 $44.79 27 May 2026 $46.43 28 May 2026 $48.68 29 May 2026 $44.73 1 Jun 2026 $42.46 2 Jun 2026 $42.88 3 Jun 2026 $40.25 4 Jun 2026 $41.09 5 Jun 2026 $38.33 8 Jun 2026 $38.81 9 Jun 2026 $37.70 10 Jun 2026 $37.74 11 Jun 2026 $40.83 12 Jun 2026 $37.27 15 Jun 2026 $38.12 16 Jun 2026 $37.57 17 Jun 2026 $38.96 18 Jun 2026 $39.40 22 Jun 2026 $39.39 23 Jun 2026 $38.71 24 Jun 2026 $37.60 25 Jun 2026 $36.04 26 Jun 2026 $35.64 29 Jun 2026 $38.08 30 Jun 2026 $41.28 1 Jul 2026 $39.50 2 Jul 2026 $40.75 6 Jul 2026 $42.11 7 Jul 2026 $39.53 8 Jul 2026 $38.67 9 Jul 2026 $35.39 10 Jul 2026 $34.00 13 Jul 2026 $31.47 14 Jul 2026 $33.89 15 Jul 2026 $33.21 16 Jul 2026 $31.42 17 Jul 2026 $30.24 20 Jul 2026 $30.00 21 Jul 2026 $31.57 22 Jul 2026 $31.61 23 Jul 2026 $30.88 24 Jul 2026 $29.57 27 Jul 2026 $29.97 28 Jul 2026 $29.89 29 Jul 2026 $28.76 30 Jul 2026 $30.28 31 Jul 2026 $30.25 3 Aug 2026 $32.22 4 Aug 2026 $34.27 5 Aug 2026 $33.94 6 Aug 2026 $34.26 7 Aug 2026 $34.59 10 Aug 2026 $33.41 11 Aug 2026 $34.20 12 Aug 2026 $35.63 13 Aug 2026 $34.81 14 Aug 2026 $35.21 17 Aug 2026 $35.26 18 Aug 2026 $34.01 19 Aug 2026 $32.43 20 Aug 2026 $31.25 21 Aug 2026 $30.92 24 Aug 2026 $29.69 25 Aug 2026 $29.46 26 Aug 2026 $29.58 27 Aug 2026 $30.36 28 Aug 2026 $28.88 31 Aug 2026 $28.89 1 Sep 2026 $28.37 2 Sep 2026 $28.02 3 Sep 2026 $29.06 4 Sep 2026 $29.52 8 Sep 2026 $30.14 9 Sep 2026 $28.81 10 Sep 2026 $28.88 11 Sep 2026 $28.97 14 Sep 2026 $28.85 15 Sep 2026 $28.95 16 Sep 2026 $29.09 17 Sep 2026 $30.41 18 Sep 2026 $30.07 21 Sep 2026 $31.79 22 Sep 2026 $31.33 23 Sep 2026 $31.59 24 Sep 2026 $31.48 25 Sep 2026 $31.49 28 Sep 2026 $31.05 29 Sep 2026 $29.64 30 Sep 2026 $29.63 1 Oct 2026 $28.97 2 Oct 2026 $29.89 5 Oct 2026 $29.50 6 Oct 2026 $30.25 7 Oct 2026 $29.00 8 Oct 2026 $27.33 9 Oct 2026 $28.15 12 Oct 2026 $27.45 13 Oct 2026 $28.58 14 Oct 2026 $27.57 15 Oct 2026 $28.67
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.