Stocks · Technology · Services-Prepackaged Software

MongoDB, Inc.

MDB Clue Score63
United States Fiscal year ends January CIK 0001441816
385.93
+3.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
385.93 on 9 Oct 2026
472 349 226 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $319.21 14 Oct 2025 $313.81 15 Oct 2025 $317.83 16 Oct 2025 $314.35 17 Oct 2025 $318.53 20 Oct 2025 $327.41 21 Oct 2025 $325.76 22 Oct 2025 $325.10 23 Oct 2025 $330.01 24 Oct 2025 $333.57 27 Oct 2025 $340.17 28 Oct 2025 $336.46 29 Oct 2025 $340.53 30 Oct 2025 $347.54 31 Oct 2025 $359.82 3 Nov 2025 $369.05 4 Nov 2025 $355.84 5 Nov 2025 $350.28 6 Nov 2025 $355.83 7 Nov 2025 $361.04 10 Nov 2025 $373.89 11 Nov 2025 $371.42 12 Nov 2025 $365.38 13 Nov 2025 $351.14 14 Nov 2025 $352.61 17 Nov 2025 $339.60 18 Nov 2025 $337.86 19 Nov 2025 $337.19 20 Nov 2025 $329.09 21 Nov 2025 $321.18 24 Nov 2025 $330.63 25 Nov 2025 $331.75 26 Nov 2025 $326.27 28 Nov 2025 $332.37 1 Dec 2025 $328.87 2 Dec 2025 $401.99 3 Dec 2025 $405.94 4 Dec 2025 $396.73 5 Dec 2025 $409.62 8 Dec 2025 $418.71 9 Dec 2025 $414.06 10 Dec 2025 $427.41 11 Dec 2025 $420.39 12 Dec 2025 $419.00 15 Dec 2025 $416.00 16 Dec 2025 $421.50 17 Dec 2025 $412.35 18 Dec 2025 $425.20 19 Dec 2025 $430.64 22 Dec 2025 $439.68 23 Dec 2025 $437.13 24 Dec 2025 $435.51 26 Dec 2025 $435.85 29 Dec 2025 $423.14 30 Dec 2025 $421.23 31 Dec 2025 $419.69 2 Jan 2026 $399.65 5 Jan 2026 $420.82 6 Jan 2026 $435.86 7 Jan 2026 $440.60 8 Jan 2026 $413.52 9 Jan 2026 $408.12 12 Jan 2026 $418.19 13 Jan 2026 $411.19 14 Jan 2026 $386.89 15 Jan 2026 $389.20 16 Jan 2026 $399.76 20 Jan 2026 $384.82 21 Jan 2026 $381.44 22 Jan 2026 $404.64 23 Jan 2026 $398.69 26 Jan 2026 $411.25 27 Jan 2026 $411.89 28 Jan 2026 $411.04 29 Jan 2026 $374.02 30 Jan 2026 $371.33 2 Feb 2026 $372.68 3 Feb 2026 $346.06 4 Feb 2026 $337.60 5 Feb 2026 $326.50 6 Feb 2026 $344.35 9 Feb 2026 $357.77 10 Feb 2026 $377.26 11 Feb 2026 $364.46 12 Feb 2026 $356.74 13 Feb 2026 $368.40 17 Feb 2026 $354.36 18 Feb 2026 $363.07 19 Feb 2026 $355.89 20 Feb 2026 $344.56 23 Feb 2026 $305.37 24 Feb 2026 $312.51 25 Feb 2026 $314.99 26 Feb 2026 $336.61 27 Feb 2026 $328.47 2 Mar 2026 $325.01 3 Mar 2026 $252.73 4 Mar 2026 $248.01 5 Mar 2026 $263.93 6 Mar 2026 $270.47 9 Mar 2026 $271.74 10 Mar 2026 $270.56 11 Mar 2026 $270.57 12 Mar 2026 $260.68 13 Mar 2026 $260.50 16 Mar 2026 $266.95 17 Mar 2026 $272.27 18 Mar 2026 $268.52 19 Mar 2026 $270.16 20 Mar 2026 $261.16 23 Mar 2026 $273.25 24 Mar 2026 $253.76 25 Mar 2026 $246.54 26 Mar 2026 $241.28 27 Mar 2026 $235.51 30 Mar 2026 $235.21 31 Mar 2026 $244.77 1 Apr 2026 $249.36 2 Apr 2026 $253.12 6 Apr 2026 $255.01 7 Apr 2026 $254.08 8 Apr 2026 $250.32 9 Apr 2026 $229.49 10 Apr 2026 $225.95 13 Apr 2026 $236.14 14 Apr 2026 $233.60 15 Apr 2026 $244.06 16 Apr 2026 $251.14 17 Apr 2026 $263.38 20 Apr 2026 $264.11 21 Apr 2026 $261.43 22 Apr 2026 $269.54 23 Apr 2026 $258.11 24 Apr 2026 $253.59 27 Apr 2026 $264.38 28 Apr 2026 $258.20 29 Apr 2026 $258.29 30 Apr 2026 $250.83 1 May 2026 $263.46 4 May 2026 $264.69 5 May 2026 $266.68 6 May 2026 $265.26 7 May 2026 $293.42 8 May 2026 $299.47 11 May 2026 $294.65 12 May 2026 $308.72 13 May 2026 $303.00 14 May 2026 $303.09 15 May 2026 $312.16 18 May 2026 $330.00 19 May 2026 $334.68 20 May 2026 $329.14 21 May 2026 $317.50 22 May 2026 $326.13 26 May 2026 $307.35 27 May 2026 $294.46 28 May 2026 $325.68 29 May 2026 $335.55 1 Jun 2026 $403.88 2 Jun 2026 $398.46 3 Jun 2026 $368.32 4 Jun 2026 $380.18 5 Jun 2026 $350.74 8 Jun 2026 $352.56 9 Jun 2026 $340.28 10 Jun 2026 $348.28 11 Jun 2026 $354.41 12 Jun 2026 $342.80 15 Jun 2026 $354.18 16 Jun 2026 $348.81 17 Jun 2026 $334.69 18 Jun 2026 $332.75 22 Jun 2026 $319.16 23 Jun 2026 $320.97 24 Jun 2026 $302.44 25 Jun 2026 $294.10 26 Jun 2026 $314.01 29 Jun 2026 $338.18 30 Jun 2026 $335.90 1 Jul 2026 $359.38 2 Jul 2026 $354.88 6 Jul 2026 $357.91 7 Jul 2026 $361.32 8 Jul 2026 $359.40 9 Jul 2026 $362.87 10 Jul 2026 $342.08 13 Jul 2026 $337.97 14 Jul 2026 $344.67 15 Jul 2026 $333.04 16 Jul 2026 $328.60 17 Jul 2026 $312.33 20 Jul 2026 $323.36 21 Jul 2026 $307.65 22 Jul 2026 $304.97 23 Jul 2026 $299.14 24 Jul 2026 $298.22 27 Jul 2026 $309.71 28 Jul 2026 $310.62 29 Jul 2026 $321.10 30 Jul 2026 $325.88 31 Jul 2026 $337.48 3 Aug 2026 $357.97 4 Aug 2026 $380.04 5 Aug 2026 $376.36 6 Aug 2026 $370.00 7 Aug 2026 $398.80 10 Aug 2026 $416.67 11 Aug 2026 $439.16 12 Aug 2026 $437.83 13 Aug 2026 $472.29 14 Aug 2026 $460.33 17 Aug 2026 $438.70 18 Aug 2026 $434.62 19 Aug 2026 $440.53 20 Aug 2026 $420.37 21 Aug 2026 $430.83 24 Aug 2026 $402.69 25 Aug 2026 $404.92 26 Aug 2026 $406.11 27 Aug 2026 $440.58 28 Aug 2026 $446.62 31 Aug 2026 $453.37 1 Sep 2026 $434.21 2 Sep 2026 $375.40 3 Sep 2026 $384.45 4 Sep 2026 $368.74 8 Sep 2026 $356.00 9 Sep 2026 $358.38 10 Sep 2026 $373.87 11 Sep 2026 $362.21 14 Sep 2026 $382.29 15 Sep 2026 $377.67 16 Sep 2026 $376.34 17 Sep 2026 $393.42 18 Sep 2026 $383.56 21 Sep 2026 $407.30 22 Sep 2026 $427.69 23 Sep 2026 $428.36 24 Sep 2026 $421.40 25 Sep 2026 $410.44 28 Sep 2026 $334.68 29 Sep 2026 $337.19 30 Sep 2026 $348.61 1 Oct 2026 $351.73 2 Oct 2026 $357.96 5 Oct 2026 $359.23 6 Oct 2026 $360.71 7 Oct 2026 $363.03 8 Oct 2026 $371.35 9 Oct 2026 $385.93 MERRIMAN DWIGHT A Director Sold on a plan $3.12M 14 Oct 2025 · at $311.62 · 0.9% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.26M 15 Oct 2025 · at $315.99 · 0.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $644.00K 16 Oct 2025 · at $322.00 · 0.4% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.38M 27 Oct 2025 · at $345.00 · 0.4% of stake Hazard Charles M Jr Director Sold on a plan $63.70K 3 Nov 2025 · at $383.72 · 1.2% of stake Hazard Charles M Jr Director Sold on a plan $319.64K 3 Nov 2025 · at $383.72 · 1.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.23M 12 Nov 2025 · at $372.46 · 1.2% of stake MERRIMAN DWIGHT A Director Sold on a plan $3.39M 14 Nov 2025 · at $338.52 · 0.9% of stake Hazard Charles M Jr Director Sold on a plan $54.14K 1 Dec 2025 · at $326.13 · 1.2% of stake Hazard Charles M Jr Director Sold on a plan $271.67K 1 Dec 2025 · at $326.13 · 1.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.64M 2 Dec 2025 · at $410.00 · 0.4% of stake BOTHA ROELOF Director Sold at will $10.09M 5 Dec 2025 · at $405.85 · 11.3% of stake Bull Thomas Chief Accounting Officer Sold on a plan $229.69K 8 Dec 2025 · at $413.86 · 4.9% of stake MERRIMAN DWIGHT A Director Sold on a plan $4.18M 12 Dec 2025 · at $417.83 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.51M 15 Dec 2025 · at $419.11 · 1.2% of stake Cochran Hope F Director Sold on a plan $410.03K 16 Dec 2025 · at $410.03 · 4.1% of stake Cochran Hope F Director Sold on a plan $660.62K 17 Dec 2025 · at $421.85 · 5.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $445.32K 2 Jan 2026 · at $422.50 · 1.3% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.51M 13 Jan 2026 · at $417.73 · 1.2% of stake MERRIMAN DWIGHT A Director Sold on a plan $4.08M 14 Jan 2026 · at $407.70 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $442.29K 15 Jan 2026 · at $388.31 · 1.4% of stake MERRIMAN DWIGHT A Director Sold on a plan $440.00K 2 Feb 2026 · at $369.75 · 1.5% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.19M 12 Feb 2026 · at $365.45 · 1.2% of stake MERRIMAN DWIGHT A Director Sold on a plan $3.55M 13 Feb 2026 · at $355.18 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $436.80K 17 Feb 2026 · at $364.00 · 1.5% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.08M 13 Mar 2026 · at $259.95 · 0.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.04M 16 Mar 2026 · at $261.04 · 0.8% of stake Cochran Hope F Director Sold on a plan $390.45K 1 Apr 2026 · at $249.33 · 6.1% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.90M 14 Apr 2026 · at $236.89 · 0.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.01M 16 Apr 2026 · at $252.33 · 0.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $580.12K 7 May 2026 · at $290.06 · 0.2% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.98M 14 May 2026 · at $297.99 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.89M 18 May 2026 · at $314.98 · 1.3% of stake Cochran Hope F Director Sold on a plan $350.00K 29 May 2026 · at $350.00 · 3.6% of stake BOTHA ROELOF Director Sold at will $17.53M 2 Jun 2026 · at $398.07 · 22.6% of stake Ittycheria Dev Director Sold at will $15.33M 4 Jun 2026 · at $383.16 · 19.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $3.54M 12 Jun 2026 · at $353.91 · 1.0% of stake BERRY MICHAEL J Chief Financial Officer Sold on a plan $1.78M 15 Jun 2026 · at $356.63 · 43.5% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.09M 15 Jun 2026 · at $348.92 · 1.3% of stake BERRY MICHAEL J Chief Financial Officer Sold on a plan $1.76M 16 Jun 2026 · at $351.11 · 76.9% of stake Cochran Hope F Director Sold on a plan $538.78K 17 Jun 2026 · at $344.05 · 5.8% of stake MERRIMAN DWIGHT A Director Sold on a plan $377.70K 30 Jun 2026 · at $334.25 · 0.1% of stake Cochran Hope F Director Sold on a plan $350.00K 1 Jul 2026 · at $350.00 · 3.3% of stake MERRIMAN DWIGHT A Director Sold on a plan $3.20M 14 Jul 2026 · at $320.31 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $1.98M 16 Jul 2026 · at $329.56 · 1.3% of stake MERRIMAN DWIGHT A Director Sold on a plan $4.71M 14 Aug 2026 · at $470.59 · 1.0% of stake MERRIMAN DWIGHT A Director Sold on a plan $2.71M 17 Aug 2026 · at $451.75 · 1.3% of stake Cochran Hope F Director Sold on a plan $375.92K 17 Sep 2026 · at $375.92 · 3.4% of stake Hazard Charles M Jr Director Sold on a plan $216.49K 6 Oct 2026 · at $363.85 · 1.3% of stake
0 buys3 sales at will46 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$2.46B
Net income
$71.15M
Free cash flow
$500.19M
Gross margin
71.8%
Operating margin
-5.6%
Net margin
-2.9%
Return on equity
-2.4%
Return on capital
-3.4%
Debt to equity
0.07
Revenue growth, 1 yr
22.8%
Revenue growth, 5 yr
33.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
590M -267M FY21 Fiscal year 2021 Revenue $590.38M Net income $266.94M Margin -45.2% 874M -307M FY22 Fiscal year 2022 Revenue $873.78M Net income $306.87M Margin -35.1% · growth +48.0% 1.3B -345M FY23 Fiscal year 2023 Revenue $1.28B Net income $345.40M Margin -26.9% · growth +47.0% 1.7B -177M FY24 Fiscal year 2024 Revenue $1.68B Net income $176.60M Margin -10.5% · growth +31.1% 2B -129M FY25 Fiscal year 2025 Revenue $2.01B Net income $129.07M Margin -6.4% · growth +19.2% 2.5B -71M FY26 Fiscal year 2026 Revenue $2.46B Net income $71.15M Margin -2.9% · growth +22.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Hazard Charles M Jr
Director
Sold on a plan $216.49K 1.3%
17 Sep 2026 Cochran Hope F
Director
Sold on a plan $375.92K 3.4%
17 Aug 2026 MERRIMAN DWIGHT A
Director
Sold on a plan $2.71M 1.3%
14 Aug 2026 MERRIMAN DWIGHT A
Director
Sold on a plan $4.71M 1.0%
16 Jul 2026 MERRIMAN DWIGHT A
Director
Sold on a plan $1.98M 1.3%
14 Jul 2026 MERRIMAN DWIGHT A
Director
Sold on a plan $3.20M 1.0%