Stocks · Health care · Pharmaceutical Preparations

MADRIGAL PHARMACEUTICALS, INC.

MDGL Clue Score46
United States Fiscal year ends December CIK 0001157601
471.75
-1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
471.75 on 9 Oct 2026
603 508 412 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $427.73 14 Oct 2025 $437.10 15 Oct 2025 $433.45 16 Oct 2025 $442.13 17 Oct 2025 $438.90 20 Oct 2025 $439.97 21 Oct 2025 $430.00 22 Oct 2025 $415.95 23 Oct 2025 $423.87 24 Oct 2025 $421.50 27 Oct 2025 $435.78 28 Oct 2025 $429.18 29 Oct 2025 $421.60 30 Oct 2025 $427.52 31 Oct 2025 $418.90 3 Nov 2025 $412.35 4 Nov 2025 $444.64 5 Nov 2025 $475.87 6 Nov 2025 $488.58 7 Nov 2025 $489.26 10 Nov 2025 $495.88 11 Nov 2025 $541.50 12 Nov 2025 $528.94 13 Nov 2025 $514.93 14 Nov 2025 $529.21 17 Nov 2025 $553.42 18 Nov 2025 $558.99 19 Nov 2025 $555.60 20 Nov 2025 $542.12 21 Nov 2025 $547.96 24 Nov 2025 $587.92 25 Nov 2025 $592.04 26 Nov 2025 $601.03 28 Nov 2025 $596.98 1 Dec 2025 $579.45 2 Dec 2025 $573.15 3 Dec 2025 $579.89 4 Dec 2025 $586.21 5 Dec 2025 $577.30 8 Dec 2025 $568.57 9 Dec 2025 $553.92 10 Dec 2025 $552.47 11 Dec 2025 $571.33 12 Dec 2025 $571.44 15 Dec 2025 $560.55 16 Dec 2025 $554.57 17 Dec 2025 $546.19 18 Dec 2025 $544.41 19 Dec 2025 $591.02 22 Dec 2025 $602.83 23 Dec 2025 $602.21 24 Dec 2025 $602.82 26 Dec 2025 $598.91 29 Dec 2025 $589.47 30 Dec 2025 $583.73 31 Dec 2025 $582.34 2 Jan 2026 $593.87 5 Jan 2026 $588.40 6 Jan 2026 $558.01 7 Jan 2026 $561.13 8 Jan 2026 $556.22 9 Jan 2026 $514.06 12 Jan 2026 $510.53 13 Jan 2026 $493.90 14 Jan 2026 $505.23 15 Jan 2026 $495.88 16 Jan 2026 $501.68 20 Jan 2026 $504.95 21 Jan 2026 $496.97 22 Jan 2026 $498.04 23 Jan 2026 $480.45 26 Jan 2026 $499.17 27 Jan 2026 $500.39 28 Jan 2026 $496.54 29 Jan 2026 $494.69 30 Jan 2026 $489.31 2 Feb 2026 $489.73 3 Feb 2026 $482.45 4 Feb 2026 $478.61 5 Feb 2026 $463.42 6 Feb 2026 $477.60 9 Feb 2026 $488.26 10 Feb 2026 $478.83 11 Feb 2026 $481.00 12 Feb 2026 $473.79 13 Feb 2026 $464.71 17 Feb 2026 $487.32 18 Feb 2026 $491.49 19 Feb 2026 $436.87 20 Feb 2026 $435.01 23 Feb 2026 $437.79 24 Feb 2026 $440.00 25 Feb 2026 $435.01 26 Feb 2026 $445.85 27 Feb 2026 $432.00 2 Mar 2026 $435.62 3 Mar 2026 $425.85 4 Mar 2026 $434.80 5 Mar 2026 $439.34 6 Mar 2026 $432.83 9 Mar 2026 $433.20 10 Mar 2026 $432.78 11 Mar 2026 $431.53 12 Mar 2026 $438.73 13 Mar 2026 $444.83 16 Mar 2026 $440.83 17 Mar 2026 $443.18 18 Mar 2026 $442.00 19 Mar 2026 $454.22 20 Mar 2026 $441.16 23 Mar 2026 $447.72 24 Mar 2026 $445.04 25 Mar 2026 $461.93 26 Mar 2026 $518.76 27 Mar 2026 $510.68 30 Mar 2026 $505.34 31 Mar 2026 $523.47 1 Apr 2026 $529.84 2 Apr 2026 $546.89 6 Apr 2026 $533.88 7 Apr 2026 $511.89 8 Apr 2026 $519.75 9 Apr 2026 $524.30 10 Apr 2026 $519.61 13 Apr 2026 $525.67 14 Apr 2026 $524.99 15 Apr 2026 $518.58 16 Apr 2026 $524.76 17 Apr 2026 $532.02 20 Apr 2026 $527.11 21 Apr 2026 $527.69 22 Apr 2026 $529.14 23 Apr 2026 $518.74 24 Apr 2026 $512.39 27 Apr 2026 $520.09 28 Apr 2026 $516.69 29 Apr 2026 $518.58 30 Apr 2026 $517.39 1 May 2026 $513.72 4 May 2026 $518.66 5 May 2026 $502.47 6 May 2026 $539.73 7 May 2026 $534.86 8 May 2026 $510.04 11 May 2026 $497.03 12 May 2026 $510.26 13 May 2026 $518.87 14 May 2026 $539.89 15 May 2026 $523.69 18 May 2026 $522.23 19 May 2026 $511.82 20 May 2026 $513.47 21 May 2026 $513.59 22 May 2026 $517.26 26 May 2026 $524.28 27 May 2026 $527.67 28 May 2026 $515.96 29 May 2026 $497.27 1 Jun 2026 $481.23 2 Jun 2026 $452.86 3 Jun 2026 $488.15 4 Jun 2026 $492.83 5 Jun 2026 $486.98 8 Jun 2026 $467.28 9 Jun 2026 $476.89 10 Jun 2026 $471.32 11 Jun 2026 $474.28 12 Jun 2026 $480.77 15 Jun 2026 $499.76 16 Jun 2026 $501.19 17 Jun 2026 $499.86 18 Jun 2026 $505.75 22 Jun 2026 $512.88 23 Jun 2026 $513.43 24 Jun 2026 $509.76 25 Jun 2026 $513.79 26 Jun 2026 $512.65 29 Jun 2026 $527.28 30 Jun 2026 $536.95 1 Jul 2026 $514.39 2 Jul 2026 $528.10 6 Jul 2026 $529.48 7 Jul 2026 $545.36 8 Jul 2026 $565.40 9 Jul 2026 $560.01 10 Jul 2026 $536.70 13 Jul 2026 $531.00 14 Jul 2026 $536.86 15 Jul 2026 $550.25 16 Jul 2026 $545.53 17 Jul 2026 $553.48 20 Jul 2026 $535.69 21 Jul 2026 $546.79 22 Jul 2026 $537.65 23 Jul 2026 $543.35 24 Jul 2026 $544.51 27 Jul 2026 $551.25 28 Jul 2026 $538.80 29 Jul 2026 $546.88 30 Jul 2026 $493.11 31 Jul 2026 $467.32 3 Aug 2026 $482.00 4 Aug 2026 $507.56 5 Aug 2026 $514.12 6 Aug 2026 $510.36 7 Aug 2026 $510.04 10 Aug 2026 $515.34 11 Aug 2026 $535.27 12 Aug 2026 $536.20 13 Aug 2026 $507.37 14 Aug 2026 $507.56 17 Aug 2026 $524.87 18 Aug 2026 $524.37 19 Aug 2026 $540.16 20 Aug 2026 $519.09 21 Aug 2026 $516.74 24 Aug 2026 $511.97 25 Aug 2026 $512.16 26 Aug 2026 $538.88 27 Aug 2026 $543.69 28 Aug 2026 $533.76 31 Aug 2026 $540.03 1 Sep 2026 $538.71 2 Sep 2026 $546.93 3 Sep 2026 $542.61 4 Sep 2026 $541.08 8 Sep 2026 $534.16 9 Sep 2026 $546.66 10 Sep 2026 $533.12 11 Sep 2026 $534.49 14 Sep 2026 $540.06 15 Sep 2026 $523.26 16 Sep 2026 $529.09 17 Sep 2026 $534.40 18 Sep 2026 $531.52 21 Sep 2026 $521.96 22 Sep 2026 $518.83 23 Sep 2026 $513.02 24 Sep 2026 $513.21 25 Sep 2026 $516.56 28 Sep 2026 $517.04 29 Sep 2026 $509.44 30 Sep 2026 $503.96 1 Oct 2026 $499.71 2 Oct 2026 $499.40 5 Oct 2026 $493.62 6 Oct 2026 $496.45 7 Oct 2026 $487.72 8 Oct 2026 $476.91 9 Oct 2026 $471.75 BATE KENNETH Director Sold at will $8.03M 5 Nov 2025 · at $484.30 · 86.3% of stake Levy Richard S Director Sold on a plan $4.43M 13 Nov 2025 · at $520.96 · 28.6% of stake Huntsman Carole Chief Commercial Officer Sold on a plan $1.08M 21 Nov 2025 · at $553.11 · 16.3% of stake Dier Mardi EVP and CFO Sold on a plan $2.41M 2 Dec 2025 · at $578.34 · 28.6% of stake Sibold William John President and CEO Sold at will $1.38M 4 Dec 2025 · at $575.34 · 1.6% of stake Taub Rebecca Director Sold on a plan $10.30M 10 Dec 2025 · at $552.15 · 3.9% of stake FRIEDMAN PAUL A Director Sold on a plan $13.69M 10 Dec 2025 · at $552.18 · 11.7% of stake Taub Rebecca Director Sold on a plan $9.75M 9 Jan 2026 · at $522.76 · 3.9% of stake FRIEDMAN PAUL A Director Sold on a plan $12.96M 9 Jan 2026 · at $522.71 · 11.7% of stake Kelley Shannon T General Counsel Sold on a plan $344.17K 20 Jan 2026 · at $497.36 · 7.5% of stake Taub Rebecca Director Sold at will $1.10M 20 Jan 2026 · at $490.77 · 0.5% of stake Taub Rebecca Director Sold at will $318.60K 26 Jan 2026 · at $492.42 · 0.1% of stake Huntsman Carole Chief Commercial Officer Sold on a plan $449.34K 26 Jan 2026 · at $493.78 · 9.1% of stake Sibold William John President and CEO Sold at will $776.55K 26 Jan 2026 · at $492.42 · 1.1% of stake Dier Mardi EVP and CFO Sold at will $505.39K 2 Mar 2026 · at $427.21 · 11.3% of stake Kelley Shannon T General Counsel Sold at will $155.50K 6 Mar 2026 · at $431.94 · 2.9% of stake Huntsman Carole Chief Commercial Officer Sold at will $180.98K 6 Mar 2026 · at $431.94 · 3.2% of stake Taub Rebecca Director Sold at will $212.08K 6 Mar 2026 · at $431.94 · 0.1% of stake Sibold William John President and CEO Sold at will $718.32K 6 Mar 2026 · at $431.94 · 1.0% of stake Dier Mardi EVP and CFO Sold on a plan $853.99K 6 Mar 2026 · at $430.87 · 13.7% of stake Soergel David Chief Medical Officer Sold at will $435.42K 18 May 2026 · at $515.90 · 7.1% of stake Levy Richard S Director Sold on a plan $2.93M 22 May 2026 · at $515.44 · 20.5% of stake Soergel David Chief Medical Officer Sold on a plan $516.56K 1 Jun 2026 · at $495.74 · 9.4% of stake Sibold William John President and CEO Sold at will $1.37M 20 Jul 2026 · at $547.30 · 1.2% of stake Kelley Shannon T General Counsel Sold at will $341.94K 17 Aug 2026 · at $514.97 · 5.5% of stake Sibold William John President and CEO Sold on a plan $3.41M 9 Sep 2026 · at $535.59 · 3.0% of stake Sibold William John President and CEO Sold on a plan $2.83M 11 Sep 2026 · at $542.39 · 2.6% of stake
0 buys13 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$958.40M
Net income
$288.28M
Free cash flow
$190.02M
Operating margin
-31.3%
Net margin
-30.1%
Return on equity
-47.8%
Return on capital
-25.2%
Debt to equity
0.56
Revenue growth, 1 yr
432.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -202M FY20 Fiscal year 2020 Revenue $0.00 Net income $202.24M Margin n/a 0K -242M FY21 Fiscal year 2021 Revenue $0.00 Net income $241.85M Margin n/a 0K -295M FY22 Fiscal year 2022 Revenue $0.00 Net income $295.35M Margin n/a 0K -374M FY23 Fiscal year 2023 Revenue $0.00 Net income $373.63M Margin n/a 180M -466M FY24 Fiscal year 2024 Revenue $180.13M Net income $465.89M Margin -258.6% 958M -288M FY25 Fiscal year 2025 Revenue $958.40M Net income $288.28M Margin -30.1% · growth +432.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Sibold William John
President and CEO
Sold on a plan $2.83M 2.6%
9 Sep 2026 Sibold William John
President and CEO
Sold on a plan $3.41M 3.0%
17 Aug 2026 Kelley Shannon T
General Counsel
Sold at will $341.94K 5.5%
20 Jul 2026 Sibold William John
President and CEO
Sold at will $1.37M 1.2%
1 Jun 2026 Soergel David
Chief Medical Officer
Sold on a plan $516.56K 9.4%
22 May 2026 Levy Richard S
Director
Sold on a plan $2.93M 20.5%