Stocks · Communication · Radio Broadcasting Stations

Mediaco Holding Inc.

MDIA Clue Score37
United States Fiscal year ends December CIK 0001784254
$1.03 -0.96% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.03 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.25 14 Oct 2025 $1.26 15 Oct 2025 $1.24 16 Oct 2025 $1.21 17 Oct 2025 $1.24 20 Oct 2025 $1.22 21 Oct 2025 $1.25 22 Oct 2025 $1.22 23 Oct 2025 $1.21 24 Oct 2025 $1.22 27 Oct 2025 $1.25 28 Oct 2025 $1.19 29 Oct 2025 $1.11 30 Oct 2025 $1.13 31 Oct 2025 $1.08 3 Nov 2025 $1.05 4 Nov 2025 $0.98 5 Nov 2025 $0.96 6 Nov 2025 $0.95 7 Nov 2025 $0.95 10 Nov 2025 $0.95 11 Nov 2025 $0.93 12 Nov 2025 $0.90 13 Nov 2025 $0.92 14 Nov 2025 $0.93 17 Nov 2025 $0.92 18 Nov 2025 $0.97 19 Nov 2025 $0.95 20 Nov 2025 $0.95 21 Nov 2025 $0.97 24 Nov 2025 $0.95 25 Nov 2025 $0.94 26 Nov 2025 $0.95 28 Nov 2025 $0.92 1 Dec 2025 $0.98 2 Dec 2025 $0.97 3 Dec 2025 $0.86 4 Dec 2025 $0.90 5 Dec 2025 $0.90 8 Dec 2025 $0.89 9 Dec 2025 $0.84 10 Dec 2025 $0.81 11 Dec 2025 $0.76 12 Dec 2025 $0.78 15 Dec 2025 $0.73 16 Dec 2025 $0.66 17 Dec 2025 $0.69 18 Dec 2025 $0.67 19 Dec 2025 $0.64 22 Dec 2025 $0.63 23 Dec 2025 $0.62 24 Dec 2025 $0.62 26 Dec 2025 $0.66 29 Dec 2025 $0.60 30 Dec 2025 $0.59 31 Dec 2025 $0.58 2 Jan 2026 $0.58 5 Jan 2026 $0.64 6 Jan 2026 $0.64 7 Jan 2026 $0.60 8 Jan 2026 $0.60 9 Jan 2026 $0.62 12 Jan 2026 $0.63 13 Jan 2026 $0.63 14 Jan 2026 $0.59 15 Jan 2026 $0.62 16 Jan 2026 $0.64 20 Jan 2026 $0.68 21 Jan 2026 $0.70 22 Jan 2026 $0.65 23 Jan 2026 $0.65 26 Jan 2026 $0.68 27 Jan 2026 $0.66 28 Jan 2026 $0.68 29 Jan 2026 $0.66 30 Jan 2026 $0.67 2 Feb 2026 $0.66 3 Feb 2026 $0.66 4 Feb 2026 $0.62 5 Feb 2026 $0.60 6 Feb 2026 $0.55 9 Feb 2026 $0.62 10 Feb 2026 $0.62 11 Feb 2026 $0.64 12 Feb 2026 $0.63 13 Feb 2026 $0.63 17 Feb 2026 $0.59 18 Feb 2026 $0.60 19 Feb 2026 $0.60 20 Feb 2026 $0.60 23 Feb 2026 $0.60 24 Feb 2026 $0.63 25 Feb 2026 $0.62 26 Feb 2026 $0.62 27 Feb 2026 $0.62 2 Mar 2026 $0.60 3 Mar 2026 $0.65 4 Mar 2026 $0.64 5 Mar 2026 $0.64 6 Mar 2026 $0.65 9 Mar 2026 $0.64 10 Mar 2026 $0.68 11 Mar 2026 $0.66 12 Mar 2026 $0.64 13 Mar 2026 $0.65 16 Mar 2026 $0.65 17 Mar 2026 $0.64 18 Mar 2026 $0.64 19 Mar 2026 $0.63 20 Mar 2026 $0.61 23 Mar 2026 $0.69 24 Mar 2026 $0.64 25 Mar 2026 $0.65 26 Mar 2026 $0.65 27 Mar 2026 $0.66 30 Mar 2026 $0.67 31 Mar 2026 $0.66 1 Apr 2026 $0.74 2 Apr 2026 $0.72 6 Apr 2026 $0.73 7 Apr 2026 $0.75 8 Apr 2026 $0.75 9 Apr 2026 $0.73 10 Apr 2026 $0.76 13 Apr 2026 $0.82 14 Apr 2026 $0.82 15 Apr 2026 $0.81 16 Apr 2026 $0.84 17 Apr 2026 $0.85 20 Apr 2026 $0.83 21 Apr 2026 $0.85 22 Apr 2026 $0.89 23 Apr 2026 $0.90 24 Apr 2026 $0.91 27 Apr 2026 $0.94 28 Apr 2026 $0.94 29 Apr 2026 $0.92 30 Apr 2026 $0.89 1 May 2026 $0.89 4 May 2026 $0.86 5 May 2026 $0.90 6 May 2026 $0.99 7 May 2026 $0.92 8 May 2026 $0.96 11 May 2026 $0.95 12 May 2026 $0.93 13 May 2026 $0.93 14 May 2026 $0.94 15 May 2026 $0.95 18 May 2026 $0.95 19 May 2026 $0.91 20 May 2026 $0.95 21 May 2026 $0.91 22 May 2026 $0.90 26 May 2026 $0.89 27 May 2026 $0.90 28 May 2026 $0.90 29 May 2026 $0.85 1 Jun 2026 $0.77 2 Jun 2026 $0.82 3 Jun 2026 $0.80 4 Jun 2026 $0.79 5 Jun 2026 $0.73 8 Jun 2026 $0.78 9 Jun 2026 $0.74 10 Jun 2026 $0.85 11 Jun 2026 $0.82 12 Jun 2026 $0.75 15 Jun 2026 $0.73 16 Jun 2026 $0.73 17 Jun 2026 $0.78 18 Jun 2026 $0.76 22 Jun 2026 $0.80 23 Jun 2026 $0.77 24 Jun 2026 $0.79 25 Jun 2026 $0.82 26 Jun 2026 $0.91 29 Jun 2026 $0.92 30 Jun 2026 $0.99 1 Jul 2026 $0.90 2 Jul 2026 $0.98 6 Jul 2026 $0.99 7 Jul 2026 $1.04 8 Jul 2026 $0.98 9 Jul 2026 $0.99 10 Jul 2026 $1.02 13 Jul 2026 $1.02 14 Jul 2026 $1.03 15 Jul 2026 $1.05 16 Jul 2026 $1.03 17 Jul 2026 $1.01 20 Jul 2026 $1.01 21 Jul 2026 $1.02 22 Jul 2026 $1.03 23 Jul 2026 $1.02 24 Jul 2026 $1.00 27 Jul 2026 $1.00 28 Jul 2026 $0.97 29 Jul 2026 $0.99 30 Jul 2026 $0.99 31 Jul 2026 $0.93 3 Aug 2026 $0.99 4 Aug 2026 $0.98 5 Aug 2026 $1.03 6 Aug 2026 $1.01 7 Aug 2026 $0.95 10 Aug 2026 $0.95 11 Aug 2026 $0.95 12 Aug 2026 $0.95 13 Aug 2026 $0.95 14 Aug 2026 $0.95 17 Aug 2026 $0.87 18 Aug 2026 $0.93 19 Aug 2026 $0.94 20 Aug 2026 $1.00 21 Aug 2026 $1.07 24 Aug 2026 $1.06 25 Aug 2026 $1.09 26 Aug 2026 $1.09 27 Aug 2026 $1.04 28 Aug 2026 $1.13 31 Aug 2026 $1.09 1 Sep 2026 $1.13 2 Sep 2026 $1.21 3 Sep 2026 $1.10 4 Sep 2026 $1.14 8 Sep 2026 $1.13 9 Sep 2026 $1.14 10 Sep 2026 $1.18 11 Sep 2026 $1.15 14 Sep 2026 $1.13 15 Sep 2026 $1.05 16 Sep 2026 $1.08 17 Sep 2026 $1.13 18 Sep 2026 $1.16 21 Sep 2026 $1.14 22 Sep 2026 $1.12 23 Sep 2026 $1.10 24 Sep 2026 $1.18 25 Sep 2026 $1.09 28 Sep 2026 $1.08 29 Sep 2026 $1.08 30 Sep 2026 $1.04 1 Oct 2026 $1.10 2 Oct 2026 $1.07 5 Oct 2026 $1.03 6 Oct 2026 $1.06 7 Oct 2026 $1.04 8 Oct 2026 $1.04 9 Oct 2026 $1.03
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$133.34M
Net income
$66.22M
Free cash flow
$1.20M
Operating margin
-18.6%
Net margin
-49.7%
Return on equity
-143.0%
Return on capital
-16.4%
Debt to equity
1.58
Revenue growth, 1 yr
39.5%
Revenue growth, 5 yr
27.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
39M -27M FY20 Fiscal year 2020 Revenue $39.26M Net income $26.75M Margin -68.1% 42M -6M FY21 Fiscal year 2021 Revenue $41.73M Net income $6.10M Margin -14.6% · growth +6.3% 39M 31M FY22 Fiscal year 2022 Revenue $38.60M Net income $30.91M Margin 80.1% · growth -7.5% 32M -8M FY23 Fiscal year 2023 Revenue $32.39M Net income $7.63M Margin -23.6% · growth -16.1% 96M -1M FY24 Fiscal year 2024 Revenue $95.57M Net income $1.30M Margin -1.4% · growth +195.1% 133M -66M FY25 Fiscal year 2025 Revenue $133.34M Net income $66.22M Margin -49.7% · growth +39.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Sep 2025 BlackRock Portfolio Management LLC
10% owner
Sold at will $282.48 0.0%
22 May 2024 EMMIS CORP
Director
Sold at will $13.48K 3.4%
21 May 2024 EMMIS CORP
Director
Sold at will $50.37K 11.3%
17 May 2024 EMMIS CORP
Director
Sold at will $6.64K 1.3%
14 Jun 2023 EMMIS CORP
Director
Sold at will $17.95K 3.4%
13 Jun 2023 EMMIS CORP
Director
Sold at will $49.89K 8.1%