Stocks · Consumer staples · Food and Kindred Products

Mondelez International

MDLZ Clue Score35
United States Fiscal year ends December CIK 0001103982
$60.41 -0.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
60.41 on 9 Oct 2026
65 58 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.17 14 Oct 2025 $62.13 15 Oct 2025 $61.66 16 Oct 2025 $61.60 17 Oct 2025 $62.46 20 Oct 2025 $62.81 21 Oct 2025 $61.75 22 Oct 2025 $61.97 23 Oct 2025 $61.01 24 Oct 2025 $60.77 27 Oct 2025 $61.66 28 Oct 2025 $60.21 29 Oct 2025 $57.85 30 Oct 2025 $57.78 31 Oct 2025 $57.46 3 Nov 2025 $56.65 4 Nov 2025 $56.08 5 Nov 2025 $56.02 6 Nov 2025 $56.19 7 Nov 2025 $57.18 10 Nov 2025 $56.25 11 Nov 2025 $57.12 12 Nov 2025 $57.01 13 Nov 2025 $56.97 14 Nov 2025 $56.86 17 Nov 2025 $55.57 18 Nov 2025 $55.78 19 Nov 2025 $56.08 20 Nov 2025 $55.75 21 Nov 2025 $57.00 24 Nov 2025 $56.19 25 Nov 2025 $56.53 26 Nov 2025 $57.21 28 Nov 2025 $57.57 1 Dec 2025 $56.40 2 Dec 2025 $55.99 3 Dec 2025 $56.03 4 Dec 2025 $55.80 5 Dec 2025 $54.91 8 Dec 2025 $54.76 9 Dec 2025 $54.11 10 Dec 2025 $53.89 11 Dec 2025 $53.79 12 Dec 2025 $54.04 15 Dec 2025 $54.26 16 Dec 2025 $53.97 17 Dec 2025 $53.82 18 Dec 2025 $54.78 19 Dec 2025 $54.50 22 Dec 2025 $54.31 23 Dec 2025 $54.15 24 Dec 2025 $54.62 26 Dec 2025 $54.64 29 Dec 2025 $55.04 30 Dec 2025 $54.81 31 Dec 2025 $53.83 2 Jan 2026 $53.65 5 Jan 2026 $53.74 6 Jan 2026 $52.73 7 Jan 2026 $51.51 8 Jan 2026 $53.99 9 Jan 2026 $55.09 12 Jan 2026 $54.92 13 Jan 2026 $55.94 14 Jan 2026 $57.23 15 Jan 2026 $57.30 16 Jan 2026 $57.24 20 Jan 2026 $57.99 21 Jan 2026 $57.35 22 Jan 2026 $57.58 23 Jan 2026 $58.40 26 Jan 2026 $58.53 27 Jan 2026 $59.02 28 Jan 2026 $57.73 29 Jan 2026 $57.31 30 Jan 2026 $58.47 2 Feb 2026 $58.69 3 Feb 2026 $59.47 4 Feb 2026 $59.40 5 Feb 2026 $60.31 6 Feb 2026 $60.02 9 Feb 2026 $60.73 10 Feb 2026 $60.65 11 Feb 2026 $61.47 12 Feb 2026 $61.86 13 Feb 2026 $62.59 17 Feb 2026 $59.86 18 Feb 2026 $60.08 19 Feb 2026 $58.64 20 Feb 2026 $58.80 23 Feb 2026 $60.38 24 Feb 2026 $61.13 25 Feb 2026 $60.12 26 Feb 2026 $59.94 27 Feb 2026 $61.58 2 Mar 2026 $60.44 3 Mar 2026 $58.77 4 Mar 2026 $58.69 5 Mar 2026 $58.18 6 Mar 2026 $58.40 9 Mar 2026 $58.17 10 Mar 2026 $56.58 11 Mar 2026 $55.36 12 Mar 2026 $54.35 13 Mar 2026 $54.89 16 Mar 2026 $57.16 17 Mar 2026 $57.94 18 Mar 2026 $56.47 19 Mar 2026 $56.49 20 Mar 2026 $56.21 23 Mar 2026 $56.86 24 Mar 2026 $57.18 25 Mar 2026 $57.43 26 Mar 2026 $57.58 27 Mar 2026 $58.27 30 Mar 2026 $58.25 31 Mar 2026 $57.64 1 Apr 2026 $57.07 2 Apr 2026 $57.54 6 Apr 2026 $58.38 7 Apr 2026 $57.51 8 Apr 2026 $58.83 9 Apr 2026 $59.09 10 Apr 2026 $59.00 13 Apr 2026 $57.68 14 Apr 2026 $57.84 15 Apr 2026 $56.58 16 Apr 2026 $57.07 17 Apr 2026 $57.25 20 Apr 2026 $57.31 21 Apr 2026 $56.13 22 Apr 2026 $56.06 23 Apr 2026 $57.71 24 Apr 2026 $57.61 27 Apr 2026 $57.42 28 Apr 2026 $58.54 29 Apr 2026 $61.04 30 Apr 2026 $61.44 1 May 2026 $61.37 4 May 2026 $61.38 5 May 2026 $61.36 6 May 2026 $61.87 7 May 2026 $61.31 8 May 2026 $61.55 11 May 2026 $61.41 12 May 2026 $61.70 13 May 2026 $61.52 14 May 2026 $60.97 15 May 2026 $60.44 18 May 2026 $61.64 19 May 2026 $61.29 20 May 2026 $61.84 21 May 2026 $61.50 22 May 2026 $61.76 26 May 2026 $61.24 27 May 2026 $62.25 28 May 2026 $62.39 29 May 2026 $61.17 1 Jun 2026 $61.05 2 Jun 2026 $61.07 3 Jun 2026 $61.31 4 Jun 2026 $60.99 5 Jun 2026 $62.04 8 Jun 2026 $61.60 9 Jun 2026 $62.93 10 Jun 2026 $64.18 11 Jun 2026 $63.36 12 Jun 2026 $62.99 15 Jun 2026 $61.50 16 Jun 2026 $62.15 17 Jun 2026 $60.86 18 Jun 2026 $60.12 22 Jun 2026 $59.51 23 Jun 2026 $61.06 24 Jun 2026 $61.74 25 Jun 2026 $61.20 26 Jun 2026 $60.79 29 Jun 2026 $60.15 30 Jun 2026 $57.84 1 Jul 2026 $59.35 2 Jul 2026 $60.91 6 Jul 2026 $59.17 7 Jul 2026 $60.22 8 Jul 2026 $59.48 9 Jul 2026 $58.30 10 Jul 2026 $58.83 13 Jul 2026 $59.86 14 Jul 2026 $58.80 15 Jul 2026 $58.72 16 Jul 2026 $61.42 17 Jul 2026 $61.00 20 Jul 2026 $60.27 21 Jul 2026 $59.86 22 Jul 2026 $60.86 23 Jul 2026 $60.05 24 Jul 2026 $60.52 27 Jul 2026 $60.67 28 Jul 2026 $62.48 29 Jul 2026 $64.99 30 Jul 2026 $63.08 31 Jul 2026 $62.31 3 Aug 2026 $61.73 4 Aug 2026 $62.08 5 Aug 2026 $62.60 6 Aug 2026 $62.75 7 Aug 2026 $62.61 10 Aug 2026 $61.53 11 Aug 2026 $61.78 12 Aug 2026 $62.18 13 Aug 2026 $63.53 14 Aug 2026 $63.61 17 Aug 2026 $62.18 18 Aug 2026 $62.66 19 Aug 2026 $64.16 20 Aug 2026 $64.14 21 Aug 2026 $64.45 24 Aug 2026 $64.70 25 Aug 2026 $62.99 26 Aug 2026 $63.01 27 Aug 2026 $62.43 28 Aug 2026 $62.36 31 Aug 2026 $62.07 1 Sep 2026 $61.61 2 Sep 2026 $62.45 3 Sep 2026 $61.45 4 Sep 2026 $61.28 8 Sep 2026 $61.63 9 Sep 2026 $62.42 10 Sep 2026 $62.47 11 Sep 2026 $62.44 14 Sep 2026 $62.39 15 Sep 2026 $62.10 16 Sep 2026 $62.36 17 Sep 2026 $62.04 18 Sep 2026 $60.85 21 Sep 2026 $60.17 22 Sep 2026 $61.08 23 Sep 2026 $61.44 24 Sep 2026 $60.86 25 Sep 2026 $60.25 28 Sep 2026 $60.18 29 Sep 2026 $59.32 30 Sep 2026 $57.82 1 Oct 2026 $57.76 2 Oct 2026 $58.19 5 Oct 2026 $58.49 6 Oct 2026 $59.62 7 Oct 2026 $59.38 8 Oct 2026 $60.67 9 Oct 2026 $60.41 Valle Gustavo Carlos EVP and President, NA Sold on a plan $186.00K 13 Feb 2026 · at $62.00 · 2.9% of stake Stevens Brian SVP, CTR & Chief Accoun Off Sold at will $3.87K 30 Apr 2026 · at $61.46 · 75.0% of stake Stevens Brian SVP, CTR & Chief Accoun Off Sold at will $61.55 1 May 2026 · at $61.55 · 100% of stake Van de Put Dirk Chief Executive Officer Sold on a plan $8.56M 19 Aug 2026 · at $64.08 · 9.1% of stake
0 buys2 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$38.54B
Net income
$2.45B
Free cash flow
$3.24B
Gross margin
28.4%
Operating margin
9.2%
Net margin
6.4%
Return on equity
9.5%
Return on capital
6.3%
Debt to equity
0.61
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
-44.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
26.6B 3.6B FY20 Fiscal year 2020 Revenue $26.58B Net income $3.56B Margin 13.4% 28.7B 4.3B FY21 Fiscal year 2021 Revenue $28.72B Net income $4.30B Margin 15.0% · growth +8.0% 31.5B 2.7B FY22 Fiscal year 2022 Revenue $31.50B Net income $2.72B Margin 8.6% · growth +9.7% 36B 5B FY23 Fiscal year 2023 Revenue $36.02B Net income $4.96B Margin 13.8% · growth +14.4% 36.4B 4.6B FY24 Fiscal year 2024 Revenue $36.44B Net income $4.61B Margin 12.7% · growth +1.2% 38.5B 2.5B FY25 Fiscal year 2025 Revenue $38.54B Net income $2.45B Margin 6.4% · growth +5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Van de Put Dirk
Chief Executive Officer
Sold on a plan $8.56M 9.1%
1 May 2026 Stevens Brian
SVP, CTR & Chief Accoun Off
Sold at will $61.55 100%
30 Apr 2026 Stevens Brian
SVP, CTR & Chief Accoun Off
Sold at will $3.87K 75.0%
13 Feb 2026 Valle Gustavo Carlos
EVP and President, NA
Sold on a plan $186.00K 2.9%
22 Feb 2023 Brusadelli Maurizio
EVP and President AMEA
Sold, plan not stated $1.38M 9.2%
5 Dec 2022 Brusadelli Maurizio
EVP and President AMEA
Sold, plan not stated $1.51M 100%