Stocks · Health care · Electromedical & Electrotherapeutic Apparatus

Medtronic

MDT Clue Score40
Fiscal year ends April CIK 0001613103
88.48
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.48 on 9 Oct 2026
105 90 74 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.58 14 Oct 2025 $96.54 15 Oct 2025 $95.34 16 Oct 2025 $95.04 17 Oct 2025 $95.78 20 Oct 2025 $95.92 21 Oct 2025 $95.83 22 Oct 2025 $95.90 23 Oct 2025 $94.21 24 Oct 2025 $93.67 27 Oct 2025 $94.13 28 Oct 2025 $93.23 29 Oct 2025 $91.73 30 Oct 2025 $90.97 31 Oct 2025 $90.70 3 Nov 2025 $90.20 4 Nov 2025 $90.42 5 Nov 2025 $90.40 6 Nov 2025 $90.06 7 Nov 2025 $92.20 10 Nov 2025 $92.66 11 Nov 2025 $95.40 12 Nov 2025 $95.81 13 Nov 2025 $96.14 14 Nov 2025 $95.87 17 Nov 2025 $96.28 18 Nov 2025 $100.80 19 Nov 2025 $100.34 20 Nov 2025 $99.35 21 Nov 2025 $101.20 24 Nov 2025 $103.20 25 Nov 2025 $105.35 26 Nov 2025 $105.02 28 Nov 2025 $105.33 1 Dec 2025 $103.34 2 Dec 2025 $102.03 3 Dec 2025 $101.97 4 Dec 2025 $101.99 5 Dec 2025 $101.36 8 Dec 2025 $101.26 9 Dec 2025 $99.62 10 Dec 2025 $100.77 11 Dec 2025 $99.75 12 Dec 2025 $99.87 15 Dec 2025 $98.57 16 Dec 2025 $97.72 17 Dec 2025 $98.30 18 Dec 2025 $98.48 19 Dec 2025 $98.63 22 Dec 2025 $97.71 23 Dec 2025 $97.47 24 Dec 2025 $97.27 26 Dec 2025 $96.52 29 Dec 2025 $96.15 30 Dec 2025 $96.66 31 Dec 2025 $96.06 2 Jan 2026 $96.05 5 Jan 2026 $97.36 6 Jan 2026 $100.31 7 Jan 2026 $99.77 8 Jan 2026 $98.69 9 Jan 2026 $97.53 12 Jan 2026 $96.95 13 Jan 2026 $96.42 14 Jan 2026 $98.74 15 Jan 2026 $99.00 16 Jan 2026 $96.76 20 Jan 2026 $98.60 21 Jan 2026 $100.29 22 Jan 2026 $101.34 23 Jan 2026 $100.88 26 Jan 2026 $100.67 27 Jan 2026 $100.69 28 Jan 2026 $100.79 29 Jan 2026 $101.00 30 Jan 2026 $102.96 2 Feb 2026 $102.71 3 Feb 2026 $103.18 4 Feb 2026 $101.84 5 Feb 2026 $102.95 6 Feb 2026 $102.90 9 Feb 2026 $101.65 10 Feb 2026 $101.42 11 Feb 2026 $101.08 12 Feb 2026 $100.88 13 Feb 2026 $99.49 17 Feb 2026 $96.41 18 Feb 2026 $98.49 19 Feb 2026 $97.58 20 Feb 2026 $96.86 23 Feb 2026 $98.61 24 Feb 2026 $96.75 25 Feb 2026 $96.65 26 Feb 2026 $97.03 27 Feb 2026 $97.66 2 Mar 2026 $98.10 3 Mar 2026 $96.71 4 Mar 2026 $95.60 5 Mar 2026 $93.01 6 Mar 2026 $90.90 9 Mar 2026 $91.34 10 Mar 2026 $89.89 11 Mar 2026 $88.97 12 Mar 2026 $87.38 13 Mar 2026 $87.14 16 Mar 2026 $88.24 17 Mar 2026 $88.44 18 Mar 2026 $87.21 19 Mar 2026 $86.87 20 Mar 2026 $86.16 23 Mar 2026 $87.17 24 Mar 2026 $86.58 25 Mar 2026 $87.89 26 Mar 2026 $87.67 27 Mar 2026 $87.14 30 Mar 2026 $85.74 31 Mar 2026 $86.65 1 Apr 2026 $86.06 2 Apr 2026 $86.63 6 Apr 2026 $86.28 7 Apr 2026 $86.42 8 Apr 2026 $88.65 9 Apr 2026 $87.91 10 Apr 2026 $87.21 13 Apr 2026 $88.00 14 Apr 2026 $88.12 15 Apr 2026 $87.10 16 Apr 2026 $85.65 17 Apr 2026 $86.19 20 Apr 2026 $85.00 21 Apr 2026 $82.00 22 Apr 2026 $83.22 23 Apr 2026 $83.79 24 Apr 2026 $83.32 27 Apr 2026 $82.92 28 Apr 2026 $81.90 29 Apr 2026 $79.37 30 Apr 2026 $80.97 1 May 2026 $80.00 4 May 2026 $78.30 5 May 2026 $77.79 6 May 2026 $77.60 7 May 2026 $77.96 8 May 2026 $76.15 11 May 2026 $74.54 12 May 2026 $76.82 13 May 2026 $76.21 14 May 2026 $76.97 15 May 2026 $76.15 18 May 2026 $77.32 19 May 2026 $78.58 20 May 2026 $78.15 21 May 2026 $78.15 22 May 2026 $78.60 26 May 2026 $77.60 27 May 2026 $75.98 28 May 2026 $75.57 29 May 2026 $73.81 1 Jun 2026 $73.98 2 Jun 2026 $73.75 3 Jun 2026 $77.95 4 Jun 2026 $81.93 5 Jun 2026 $81.67 8 Jun 2026 $80.69 9 Jun 2026 $81.98 10 Jun 2026 $80.25 11 Jun 2026 $80.33 12 Jun 2026 $80.20 15 Jun 2026 $80.38 16 Jun 2026 $81.32 17 Jun 2026 $78.14 18 Jun 2026 $79.34 22 Jun 2026 $79.27 23 Jun 2026 $80.63 24 Jun 2026 $80.13 25 Jun 2026 $80.52 26 Jun 2026 $80.98 29 Jun 2026 $80.93 30 Jun 2026 $78.23 1 Jul 2026 $79.20 2 Jul 2026 $83.19 6 Jul 2026 $83.06 7 Jul 2026 $83.83 8 Jul 2026 $82.01 9 Jul 2026 $82.39 10 Jul 2026 $83.87 13 Jul 2026 $83.57 14 Jul 2026 $79.30 15 Jul 2026 $80.47 16 Jul 2026 $83.56 17 Jul 2026 $83.20 20 Jul 2026 $83.29 21 Jul 2026 $82.35 22 Jul 2026 $81.89 23 Jul 2026 $82.01 24 Jul 2026 $83.21 27 Jul 2026 $84.22 28 Jul 2026 $86.88 29 Jul 2026 $87.54 30 Jul 2026 $85.71 31 Jul 2026 $85.39 3 Aug 2026 $86.68 4 Aug 2026 $86.20 5 Aug 2026 $85.99 6 Aug 2026 $85.92 7 Aug 2026 $87.16 10 Aug 2026 $89.41 11 Aug 2026 $90.68 12 Aug 2026 $90.76 13 Aug 2026 $90.58 14 Aug 2026 $91.27 17 Aug 2026 $90.60 18 Aug 2026 $92.09 19 Aug 2026 $94.13 20 Aug 2026 $92.30 21 Aug 2026 $93.35 24 Aug 2026 $92.90 25 Aug 2026 $91.14 26 Aug 2026 $92.02 27 Aug 2026 $89.97 28 Aug 2026 $91.23 31 Aug 2026 $90.65 1 Sep 2026 $92.04 2 Sep 2026 $92.18 3 Sep 2026 $93.10 4 Sep 2026 $94.17 8 Sep 2026 $92.39 9 Sep 2026 $91.89 10 Sep 2026 $91.62 11 Sep 2026 $90.96 14 Sep 2026 $93.80 15 Sep 2026 $93.75 16 Sep 2026 $92.60 17 Sep 2026 $92.77 18 Sep 2026 $92.13 21 Sep 2026 $91.75 22 Sep 2026 $90.77 23 Sep 2026 $89.30 24 Sep 2026 $88.51 25 Sep 2026 $88.64 28 Sep 2026 $89.50 29 Sep 2026 $87.09 30 Sep 2026 $86.29 1 Oct 2026 $86.44 2 Oct 2026 $86.38 5 Oct 2026 $87.97 6 Oct 2026 $87.09 7 Oct 2026 $85.51 8 Oct 2026 $87.75 9 Oct 2026 $88.48 Smith Gregory L EVP Global Ops & Supply Chain Sold at will $3.06M 19 Nov 2025 · at $101.95 · 39.5% of stake KIIL HARRY SKIP EVP & President Cardiovascular Sold at will $5.13M 19 Feb 2026 · at $97.71 · 61.6% of stake KIIL HARRY SKIP EVP & President Cardiovascular Sold at will $336.97K 8 Jun 2026 · at $80.44 · 10.1% of stake Walter Matthew R. SVP, Chief HR Officer Sold on a plan $257.93K 8 Jul 2026 · at $83.15 · 8.0% of stake KIIL HARRY SKIP EVP & President Cardiovascular Sold at will $138.88K 16 Sep 2026 · at $93.65 · 3.4% of stake
0 buys4 sales at will1 planned sale

Key numbers

Fiscal year 2026, ended 24 Apr 2026, as filed
Revenue
$36.36B
Net income
$4.80B
Free cash flow
$5.43B
Operating margin
17.8%
Net margin
13.2%
Return on equity
9.7%
Return on capital
6.9%
Debt to equity
0.50
Revenue growth, 1 yr
8.4%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
3.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
30.1B 3.6B FY21 Fiscal year 2021 Revenue $30.12B Net income $3.61B Margin 12.0% 31.7B 5B FY22 Fiscal year 2022 Revenue $31.69B Net income $5.04B Margin 15.9% · growth +5.2% 31.2B 3.8B FY23 Fiscal year 2023 Revenue $31.23B Net income $3.76B Margin 12.0% · growth -1.4% 32.4B 3.7B FY24 Fiscal year 2024 Revenue $32.36B Net income $3.68B Margin 11.4% · growth +3.6% 33.5B 4.7B FY25 Fiscal year 2025 Revenue $33.54B Net income $4.66B Margin 13.9% · growth +3.6% 36.4B 4.8B FY26 Fiscal year 2026 Revenue $36.36B Net income $4.80B Margin 13.2% · growth +8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 KIIL HARRY SKIP
EVP & President Cardiovascular
Sold at will $138.88K 3.4%
8 Jul 2026 Walter Matthew R.
SVP, Chief HR Officer
Sold on a plan $257.93K 8.0%
8 Jun 2026 KIIL HARRY SKIP
EVP & President Cardiovascular
Sold at will $336.97K 10.1%
19 Feb 2026 KIIL HARRY SKIP
EVP & President Cardiovascular
Sold at will $5.13M 61.6%
19 Nov 2025 Smith Gregory L
EVP Global Ops & Supply Chain
Sold at will $3.06M 39.5%
3 Sep 2025 KIIL HARRY SKIP
EVP & President Cardiovascular
Sold at will $788.05K 19.5%