Stocks · Real estate · Real Estate Investment Trusts

MODIV INDUSTRIAL, INC.

MDV Clue Score44
United States Fiscal year ends December CIK 0001645873
$18.05 +0.00% Close, 19 Aug 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.05 on 19 Aug 2026
19 16 14 Oct 2025 Mar 2026 Aug 2026 13 Oct 2025 $14.39 14 Oct 2025 $14.46 15 Oct 2025 $14.52 16 Oct 2025 $14.38 17 Oct 2025 $14.29 20 Oct 2025 $14.49 21 Oct 2025 $14.42 22 Oct 2025 $14.73 23 Oct 2025 $14.70 24 Oct 2025 $14.73 27 Oct 2025 $14.64 28 Oct 2025 $14.64 29 Oct 2025 $14.54 30 Oct 2025 $14.55 31 Oct 2025 $14.42 3 Nov 2025 $14.47 4 Nov 2025 $14.40 5 Nov 2025 $14.52 6 Nov 2025 $14.36 7 Nov 2025 $14.45 10 Nov 2025 $14.44 11 Nov 2025 $14.66 12 Nov 2025 $14.62 13 Nov 2025 $14.60 14 Nov 2025 $14.69 17 Nov 2025 $14.67 18 Nov 2025 $14.70 19 Nov 2025 $14.31 20 Nov 2025 $14.02 21 Nov 2025 $14.67 24 Nov 2025 $14.46 25 Nov 2025 $14.80 26 Nov 2025 $14.79 28 Nov 2025 $14.90 1 Dec 2025 $14.57 2 Dec 2025 $14.51 3 Dec 2025 $14.67 4 Dec 2025 $14.61 5 Dec 2025 $14.56 8 Dec 2025 $14.40 9 Dec 2025 $14.48 10 Dec 2025 $14.62 11 Dec 2025 $14.91 12 Dec 2025 $14.89 15 Dec 2025 $14.86 16 Dec 2025 $14.80 17 Dec 2025 $14.91 18 Dec 2025 $14.76 19 Dec 2025 $14.78 22 Dec 2025 $14.43 23 Dec 2025 $14.33 24 Dec 2025 $14.45 26 Dec 2025 $14.77 29 Dec 2025 $14.57 30 Dec 2025 $14.53 31 Dec 2025 $14.39 2 Jan 2026 $14.41 5 Jan 2026 $14.14 6 Jan 2026 $14.22 7 Jan 2026 $14.18 8 Jan 2026 $14.35 9 Jan 2026 $14.33 12 Jan 2026 $14.46 13 Jan 2026 $14.49 14 Jan 2026 $14.55 15 Jan 2026 $14.83 16 Jan 2026 $14.72 20 Jan 2026 $14.67 21 Jan 2026 $15.10 22 Jan 2026 $15.24 23 Jan 2026 $15.07 26 Jan 2026 $15.35 27 Jan 2026 $15.29 28 Jan 2026 $14.96 29 Jan 2026 $15.39 30 Jan 2026 $15.32 2 Feb 2026 $15.33 3 Feb 2026 $15.20 4 Feb 2026 $15.19 5 Feb 2026 $14.97 6 Feb 2026 $15.30 9 Feb 2026 $14.89 10 Feb 2026 $14.91 11 Feb 2026 $14.75 12 Feb 2026 $14.99 13 Feb 2026 $14.93 17 Feb 2026 $15.02 18 Feb 2026 $14.91 19 Feb 2026 $15.10 20 Feb 2026 $15.40 23 Feb 2026 $15.48 24 Feb 2026 $15.34 25 Feb 2026 $15.46 26 Feb 2026 $15.78 27 Feb 2026 $15.51 2 Mar 2026 $15.31 3 Mar 2026 $14.96 4 Mar 2026 $15.30 5 Mar 2026 $14.97 6 Mar 2026 $14.93 9 Mar 2026 $15.05 10 Mar 2026 $14.99 11 Mar 2026 $14.86 12 Mar 2026 $14.73 13 Mar 2026 $14.54 16 Mar 2026 $14.62 17 Mar 2026 $14.63 18 Mar 2026 $14.28 19 Mar 2026 $14.52 20 Mar 2026 $14.17 23 Mar 2026 $14.61 24 Mar 2026 $14.24 25 Mar 2026 $14.30 26 Mar 2026 $14.24 27 Mar 2026 $14.12 30 Mar 2026 $14.36 31 Mar 2026 $14.32 1 Apr 2026 $14.65 2 Apr 2026 $14.84 6 Apr 2026 $14.97 7 Apr 2026 $14.84 8 Apr 2026 $15.09 9 Apr 2026 $15.07 10 Apr 2026 $15.13 13 Apr 2026 $15.35 14 Apr 2026 $15.58 15 Apr 2026 $15.51 16 Apr 2026 $15.47 17 Apr 2026 $15.98 20 Apr 2026 $15.88 21 Apr 2026 $15.84 22 Apr 2026 $15.90 23 Apr 2026 $15.98 24 Apr 2026 $16.13 27 Apr 2026 $16.14 28 Apr 2026 $16.27 29 Apr 2026 $16.01 30 Apr 2026 $15.97 1 May 2026 $16.09 4 May 2026 $17.92 5 May 2026 $17.78 6 May 2026 $17.52 7 May 2026 $17.80 8 May 2026 $17.97 11 May 2026 $17.77 12 May 2026 $17.75 13 May 2026 $17.77 14 May 2026 $17.89 15 May 2026 $17.96 18 May 2026 $18.19 19 May 2026 $18.14 20 May 2026 $18.37 21 May 2026 $18.27 22 May 2026 $18.24 26 May 2026 $18.50 27 May 2026 $18.48 28 May 2026 $18.57 29 May 2026 $18.16 1 Jun 2026 $17.90 2 Jun 2026 $18.25 3 Jun 2026 $18.04 4 Jun 2026 $18.26 5 Jun 2026 $18.25 8 Jun 2026 $18.39 9 Jun 2026 $18.67 10 Jun 2026 $18.43 11 Jun 2026 $18.35 12 Jun 2026 $18.35 15 Jun 2026 $18.17 16 Jun 2026 $18.19 17 Jun 2026 $17.76 18 Jun 2026 $17.96 22 Jun 2026 $17.69 23 Jun 2026 $18.00 24 Jun 2026 $17.87 25 Jun 2026 $17.62 26 Jun 2026 $17.64 29 Jun 2026 $17.44 30 Jun 2026 $17.40 1 Jul 2026 $17.40 2 Jul 2026 $17.89 6 Jul 2026 $17.67 7 Jul 2026 $17.47 8 Jul 2026 $17.39 9 Jul 2026 $17.53 10 Jul 2026 $17.65 13 Jul 2026 $17.53 14 Jul 2026 $17.55 15 Jul 2026 $17.66 16 Jul 2026 $18.85 17 Jul 2026 $18.46 20 Jul 2026 $18.20 21 Jul 2026 $18.27 22 Jul 2026 $18.23 23 Jul 2026 $17.73 24 Jul 2026 $17.66 27 Jul 2026 $17.67 28 Jul 2026 $17.58 29 Jul 2026 $17.71 30 Jul 2026 $17.52 31 Jul 2026 $17.32 3 Aug 2026 $17.11 4 Aug 2026 $16.95 5 Aug 2026 $17.15 6 Aug 2026 $17.96 7 Aug 2026 $18.13 10 Aug 2026 $18.21 11 Aug 2026 $18.05 12 Aug 2026 $18.05 13 Aug 2026 $18.05 14 Aug 2026 $18.05 17 Aug 2026 $18.05 18 Aug 2026 $18.05 19 Aug 2026 $18.05 Halfacre Aaron Scott CEO and President Bought $100.86K 26 Jun 2026 · at $17.49 · 4.5% of stake Halfacre Aaron Scott CEO and President Bought $62.16K 30 Jun 2026 · at $17.34 · 2.7% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$46.39M
Net income
$1.07M
Free cash flow
$14.97M
Operating margin
34.1%
Net margin
2.3%
Return on equity
0.7%
Return on capital
3.0%
Debt to equity
1.61
Revenue growth, 1 yr
-0.8%
Revenue growth, 5 yr
3.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
39M -49M FY20 Fiscal year 2020 Revenue $38.64M Net income $49.14M Margin -127.2% 38M -436K FY21 Fiscal year 2021 Revenue $37.89M Net income $435.51K Margin -1.1% · growth -1.9% 46M -3M FY22 Fiscal year 2022 Revenue $46.17M Net income $3.29M Margin -7.1% · growth +21.9% 47M -7M FY23 Fiscal year 2023 Revenue $47.23M Net income $6.61M Margin -14.0% · growth +2.3% 47M 6M FY24 Fiscal year 2024 Revenue $46.76M Net income $6.02M Margin 12.9% · growth -1.0% 46M 1M FY25 Fiscal year 2025 Revenue $46.39M Net income $1.07M Margin 2.3% · growth -0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Halfacre Aaron Scott
CEO and President
Bought $62.16K 2.7%
26 Jun 2026 Halfacre Aaron Scott
CEO and President
Bought $100.86K 4.5%
27 Jun 2025 Halfacre Aaron Scott
CEO and President
Bought $7.05K 0.4%
26 Jun 2025 Halfacre Aaron Scott
CEO and President
Bought $1.82K 0.1%
25 Jun 2025 Gingras Christopher Raymond
Director
Bought $5.70K 5.2%
13 Jun 2025 Halfacre Aaron Scott
CEO and President
Bought $605.87 0.0%