SPDR S&P MIDCAP 400 ETF TRUST

MDY
United States Fiscal year ends December CIK 0000936958
$666.11 +1.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
666.11 on 15 Oct 2026
717 643 569 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $587.61 17 Oct 2025 $588.86 20 Oct 2025 $595.95 21 Oct 2025 $598.05 22 Oct 2025 $591.26 23 Oct 2025 $599.29 24 Oct 2025 $602.47 27 Oct 2025 $604.78 28 Oct 2025 $599.47 29 Oct 2025 $595.66 30 Oct 2025 $589.39 31 Oct 2025 $592.98 3 Nov 2025 $592.70 4 Nov 2025 $587.59 5 Nov 2025 $591.43 6 Nov 2025 $586.01 7 Nov 2025 $592.78 10 Nov 2025 $596.56 11 Nov 2025 $596.54 12 Nov 2025 $598.63 13 Nov 2025 $587.38 14 Nov 2025 $586.16 17 Nov 2025 $575.30 18 Nov 2025 $577.19 19 Nov 2025 $577.89 20 Nov 2025 $568.63 21 Nov 2025 $582.32 24 Nov 2025 $587.81 25 Nov 2025 $598.88 26 Nov 2025 $602.50 28 Nov 2025 $605.48 1 Dec 2025 $602.20 2 Dec 2025 $600.02 3 Dec 2025 $604.19 4 Dec 2025 $607.15 5 Dec 2025 $607.38 8 Dec 2025 $604.34 9 Dec 2025 $603.90 10 Dec 2025 $615.37 11 Dec 2025 $621.24 12 Dec 2025 $613.11 15 Dec 2025 $611.94 16 Dec 2025 $608.15 17 Dec 2025 $605.40 18 Dec 2025 $608.07 19 Dec 2025 $611.57 22 Dec 2025 $616.09 23 Dec 2025 $614.29 24 Dec 2025 $615.19 26 Dec 2025 $615.33 29 Dec 2025 $611.55 30 Dec 2025 $609.45 31 Dec 2025 $603.28 2 Jan 2026 $611.31 5 Jan 2026 $619.36 6 Jan 2026 $628.27 7 Jan 2026 $623.73 8 Jan 2026 $626.04 9 Jan 2026 $631.38 12 Jan 2026 $632.32 13 Jan 2026 $633.68 14 Jan 2026 $634.31 15 Jan 2026 $641.78 16 Jan 2026 $639.85 20 Jan 2026 $631.17 21 Jan 2026 $642.45 22 Jan 2026 $642.61 23 Jan 2026 $636.15 26 Jan 2026 $635.83 27 Jan 2026 $635.77 28 Jan 2026 $634.32 29 Jan 2026 $633.15 30 Jan 2026 $627.57 2 Feb 2026 $632.69 3 Feb 2026 $633.88 4 Feb 2026 $638.32 5 Feb 2026 $634.94 6 Feb 2026 $655.32 9 Feb 2026 $655.67 10 Feb 2026 $655.36 11 Feb 2026 $653.71 12 Feb 2026 $644.50 13 Feb 2026 $650.66 17 Feb 2026 $651.76 18 Feb 2026 $654.63 19 Feb 2026 $654.50 20 Feb 2026 $658.61 23 Feb 2026 $647.12 24 Feb 2026 $653.22 25 Feb 2026 $655.64 26 Feb 2026 $658.14 27 Feb 2026 $652.82 2 Mar 2026 $658.36 3 Mar 2026 $647.01 4 Mar 2026 $646.94 5 Mar 2026 $637.98 6 Mar 2026 $623.08 9 Mar 2026 $629.24 10 Mar 2026 $626.44 11 Mar 2026 $624.53 12 Mar 2026 $611.77 13 Mar 2026 $611.01 16 Mar 2026 $615.40 17 Mar 2026 $621.00 18 Mar 2026 $615.23 19 Mar 2026 $616.76 20 Mar 2026 $601.47 23 Mar 2026 $612.67 24 Mar 2026 $617.79 25 Mar 2026 $623.00 26 Mar 2026 $613.77 27 Mar 2026 $603.80 30 Mar 2026 $599.03 31 Mar 2026 $616.76 1 Apr 2026 $621.79 2 Apr 2026 $622.40 6 Apr 2026 $625.20 7 Apr 2026 $625.89 8 Apr 2026 $643.68 9 Apr 2026 $645.16 10 Apr 2026 $643.10 13 Apr 2026 $650.09 14 Apr 2026 $653.39 15 Apr 2026 $651.40 16 Apr 2026 $652.71 17 Apr 2026 $665.43 20 Apr 2026 $669.58 21 Apr 2026 $665.62 22 Apr 2026 $663.09 23 Apr 2026 $663.01 24 Apr 2026 $664.47 27 Apr 2026 $664.80 28 Apr 2026 $658.14 29 Apr 2026 $653.32 30 Apr 2026 $664.17 1 May 2026 $664.35 4 May 2026 $660.32 5 May 2026 $668.83 6 May 2026 $680.90 7 May 2026 $672.37 8 May 2026 $675.24 11 May 2026 $673.63 12 May 2026 $669.05 13 May 2026 $667.42 14 May 2026 $670.19 15 May 2026 $659.29 18 May 2026 $658.38 19 May 2026 $652.12 20 May 2026 $664.43 21 May 2026 $665.25 22 May 2026 $670.65 26 May 2026 $681.07 27 May 2026 $678.56 28 May 2026 $679.25 29 May 2026 $680.61 1 Jun 2026 $680.02 2 Jun 2026 $686.15 3 Jun 2026 $685.50 4 Jun 2026 $687.98 5 Jun 2026 $674.59 8 Jun 2026 $676.25 9 Jun 2026 $681.68 10 Jun 2026 $671.84 11 Jun 2026 $688.85 12 Jun 2026 $693.74 15 Jun 2026 $696.41 16 Jun 2026 $694.32 17 Jun 2026 $685.87 18 Jun 2026 $691.00 22 Jun 2026 $693.83 23 Jun 2026 $686.82 24 Jun 2026 $691.05 25 Jun 2026 $697.38 26 Jun 2026 $695.29 29 Jun 2026 $697.92 30 Jun 2026 $703.34 1 Jul 2026 $697.07 2 Jul 2026 $693.70 6 Jul 2026 $696.66 7 Jul 2026 $688.12 8 Jul 2026 $681.47 9 Jul 2026 $690.22 10 Jul 2026 $689.82 13 Jul 2026 $685.98 14 Jul 2026 $689.19 15 Jul 2026 $689.49 16 Jul 2026 $692.99 17 Jul 2026 $688.75 20 Jul 2026 $683.34 21 Jul 2026 $690.43 22 Jul 2026 $690.13 23 Jul 2026 $687.93 24 Jul 2026 $690.71 27 Jul 2026 $692.85 28 Jul 2026 $692.97 29 Jul 2026 $681.16 30 Jul 2026 $687.19 31 Jul 2026 $686.32 3 Aug 2026 $694.09 4 Aug 2026 $706.48 5 Aug 2026 $701.98 6 Aug 2026 $699.57 7 Aug 2026 $709.16 10 Aug 2026 $706.98 11 Aug 2026 $709.05 12 Aug 2026 $711.72 13 Aug 2026 $714.60 14 Aug 2026 $716.91 17 Aug 2026 $715.35 18 Aug 2026 $704.18 19 Aug 2026 $702.51 20 Aug 2026 $696.27 21 Aug 2026 $699.60 24 Aug 2026 $694.45 25 Aug 2026 $694.00 26 Aug 2026 $698.40 27 Aug 2026 $698.61 28 Aug 2026 $690.55 31 Aug 2026 $687.13 1 Sep 2026 $679.95 2 Sep 2026 $684.93 3 Sep 2026 $690.64 4 Sep 2026 $691.52 8 Sep 2026 $686.96 9 Sep 2026 $679.65 10 Sep 2026 $673.25 11 Sep 2026 $678.68 14 Sep 2026 $672.62 15 Sep 2026 $669.85 16 Sep 2026 $665.88 17 Sep 2026 $669.43 18 Sep 2026 $666.68 21 Sep 2026 $668.33 22 Sep 2026 $670.49 23 Sep 2026 $666.33 24 Sep 2026 $663.74 25 Sep 2026 $665.87 28 Sep 2026 $661.08 29 Sep 2026 $660.23 30 Sep 2026 $656.71 1 Oct 2026 $663.38 2 Oct 2026 $669.66 5 Oct 2026 $672.27 6 Oct 2026 $675.00 7 Oct 2026 $663.94 8 Oct 2026 $666.26 9 Oct 2026 $669.87 12 Oct 2026 $667.30 13 Oct 2026 $668.12 14 Oct 2026 $659.52 15 Oct 2026 $666.11
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.