Stocks · Health care · Pharmaceutical Preparations

Jyong Biotech Ltd.

MENS Clue Score26
Cayman Islands CIK 0001954488
$2.10 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.10 on 12 Oct 2026
61 31 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.70 14 Oct 2025 $56.45 15 Oct 2025 $58.22 16 Oct 2025 $58.49 17 Oct 2025 $59.00 20 Oct 2025 $59.01 21 Oct 2025 $60.00 22 Oct 2025 $60.50 23 Oct 2025 $60.55 24 Oct 2025 $60.80 27 Oct 2025 $50.00 28 Oct 2025 $40.19 29 Oct 2025 $50.02 30 Oct 2025 $45.01 31 Oct 2025 $44.76 3 Nov 2025 $42.73 4 Nov 2025 $41.55 5 Nov 2025 $40.93 6 Nov 2025 $37.42 7 Nov 2025 $38.87 10 Nov 2025 $38.74 11 Nov 2025 $40.66 12 Nov 2025 $36.70 13 Nov 2025 $38.24 14 Nov 2025 $38.19 17 Nov 2025 $30.72 18 Nov 2025 $29.85 19 Nov 2025 $29.17 20 Nov 2025 $32.80 21 Nov 2025 $30.74 24 Nov 2025 $35.40 25 Nov 2025 $30.36 26 Nov 2025 $30.01 28 Nov 2025 $27.20 1 Dec 2025 $29.75 2 Dec 2025 $29.32 3 Dec 2025 $29.25 4 Dec 2025 $29.19 5 Dec 2025 $29.20 8 Dec 2025 $29.01 9 Dec 2025 $28.50 10 Dec 2025 $26.40 11 Dec 2025 $26.64 12 Dec 2025 $24.81 15 Dec 2025 $22.39 16 Dec 2025 $15.40 17 Dec 2025 $2.92 18 Dec 2025 $3.33 19 Dec 2025 $3.18 22 Dec 2025 $4.78 23 Dec 2025 $4.02 24 Dec 2025 $3.56 26 Dec 2025 $3.22 29 Dec 2025 $2.78 30 Dec 2025 $4.22 31 Dec 2025 $3.95 2 Jan 2026 $3.41 5 Jan 2026 $3.50 6 Jan 2026 $3.66 7 Jan 2026 $4.13 8 Jan 2026 $4.00 9 Jan 2026 $3.81 12 Jan 2026 $3.56 13 Jan 2026 $3.50 14 Jan 2026 $3.43 15 Jan 2026 $3.46 16 Jan 2026 $3.33 20 Jan 2026 $3.26 21 Jan 2026 $3.19 22 Jan 2026 $3.16 23 Jan 2026 $3.03 26 Jan 2026 $2.99 27 Jan 2026 $3.01 28 Jan 2026 $2.53 29 Jan 2026 $2.56 30 Jan 2026 $2.36 2 Feb 2026 $2.40 3 Feb 2026 $2.19 4 Feb 2026 $2.10 5 Feb 2026 $1.66 6 Feb 2026 $1.87 9 Feb 2026 $1.69 10 Feb 2026 $1.62 11 Feb 2026 $1.46 12 Feb 2026 $1.47 13 Feb 2026 $1.55 17 Feb 2026 $1.71 18 Feb 2026 $2.05 19 Feb 2026 $1.99 20 Feb 2026 $2.01 23 Feb 2026 $2.73 24 Feb 2026 $2.76 25 Feb 2026 $2.42 26 Feb 2026 $2.30 27 Feb 2026 $2.14 2 Mar 2026 $2.20 3 Mar 2026 $2.14 4 Mar 2026 $2.28 5 Mar 2026 $2.20 6 Mar 2026 $2.16 9 Mar 2026 $2.35 10 Mar 2026 $2.44 11 Mar 2026 $2.23 12 Mar 2026 $2.15 13 Mar 2026 $1.98 16 Mar 2026 $1.98 17 Mar 2026 $1.80 18 Mar 2026 $1.79 19 Mar 2026 $1.79 20 Mar 2026 $1.70 23 Mar 2026 $1.95 24 Mar 2026 $2.00 25 Mar 2026 $2.09 26 Mar 2026 $2.02 27 Mar 2026 $1.94 30 Mar 2026 $1.90 31 Mar 2026 $2.15 1 Apr 2026 $2.28 2 Apr 2026 $2.45 6 Apr 2026 $2.47 7 Apr 2026 $2.53 8 Apr 2026 $2.68 9 Apr 2026 $2.68 10 Apr 2026 $2.49 13 Apr 2026 $2.79 14 Apr 2026 $2.67 15 Apr 2026 $2.63 16 Apr 2026 $2.59 17 Apr 2026 $2.44 20 Apr 2026 $2.31 21 Apr 2026 $2.13 22 Apr 2026 $2.28 23 Apr 2026 $2.27 24 Apr 2026 $2.19 27 Apr 2026 $2.15 28 Apr 2026 $2.17 29 Apr 2026 $2.18 30 Apr 2026 $2.27 1 May 2026 $2.25 4 May 2026 $2.11 5 May 2026 $2.07 6 May 2026 $2.15 7 May 2026 $2.05 8 May 2026 $2.05 11 May 2026 $2.07 12 May 2026 $2.09 13 May 2026 $2.02 14 May 2026 $2.08 15 May 2026 $2.01 18 May 2026 $1.95 19 May 2026 $2.18 20 May 2026 $2.17 21 May 2026 $2.08 22 May 2026 $2.15 26 May 2026 $2.17 27 May 2026 $2.16 28 May 2026 $2.25 29 May 2026 $2.20 1 Jun 2026 $2.06 2 Jun 2026 $2.16 3 Jun 2026 $2.09 4 Jun 2026 $2.10 5 Jun 2026 $2.02 8 Jun 2026 $2.00 9 Jun 2026 $1.81 10 Jun 2026 $1.72 11 Jun 2026 $1.71 12 Jun 2026 $1.58 15 Jun 2026 $1.60 16 Jun 2026 $1.60 17 Jun 2026 $1.60 18 Jun 2026 $1.56 22 Jun 2026 $1.59 23 Jun 2026 $1.64 24 Jun 2026 $1.74 25 Jun 2026 $1.90 26 Jun 2026 $1.88 29 Jun 2026 $2.20 30 Jun 2026 $2.07 1 Jul 2026 $2.05 2 Jul 2026 $2.22 6 Jul 2026 $2.20 7 Jul 2026 $2.15 8 Jul 2026 $2.20 9 Jul 2026 $2.30 10 Jul 2026 $2.21 13 Jul 2026 $2.21 14 Jul 2026 $2.22 15 Jul 2026 $2.29 16 Jul 2026 $2.30 17 Jul 2026 $2.26 20 Jul 2026 $2.32 21 Jul 2026 $2.58 22 Jul 2026 $2.64 23 Jul 2026 $2.71 24 Jul 2026 $2.36 27 Jul 2026 $2.43 28 Jul 2026 $2.39 29 Jul 2026 $2.24 30 Jul 2026 $2.23 31 Jul 2026 $2.15 3 Aug 2026 $2.00 4 Aug 2026 $2.04 5 Aug 2026 $2.05 6 Aug 2026 $2.02 7 Aug 2026 $2.03 10 Aug 2026 $2.10 11 Aug 2026 $2.10 12 Aug 2026 $2.04 13 Aug 2026 $2.06 14 Aug 2026 $2.02 17 Aug 2026 $2.01 18 Aug 2026 $2.02 19 Aug 2026 $2.08 20 Aug 2026 $2.16 21 Aug 2026 $2.18 24 Aug 2026 $2.22 25 Aug 2026 $2.23 26 Aug 2026 $2.24 27 Aug 2026 $2.30 28 Aug 2026 $2.37 31 Aug 2026 $2.23 1 Sep 2026 $2.27 2 Sep 2026 $2.25 3 Sep 2026 $2.27 4 Sep 2026 $2.39 8 Sep 2026 $2.12 9 Sep 2026 $2.16 10 Sep 2026 $2.01 11 Sep 2026 $1.99 14 Sep 2026 $2.08 15 Sep 2026 $2.12 16 Sep 2026 $2.06 17 Sep 2026 $2.08 18 Sep 2026 $2.06 21 Sep 2026 $2.15 22 Sep 2026 $2.38 23 Sep 2026 $2.14 24 Sep 2026 $2.15 25 Sep 2026 $2.03 28 Sep 2026 $1.97 29 Sep 2026 $2.03 30 Sep 2026 $2.05 1 Oct 2026 $2.03 2 Oct 2026 $2.18 5 Oct 2026 $2.05 6 Oct 2026 $2.02 7 Oct 2026 $2.06 8 Oct 2026 $2.10 9 Oct 2026 $2.10 12 Oct 2026 $2.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.67M
Free cash flow
$3.04M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -4M FY23 Fiscal year 2023 Revenue $0.00 Net income $4.40M Margin n/a 0K -3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.02M Margin n/a 0K -5M FY25 Fiscal year 2025 Revenue $0.00 Net income $4.67M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.