Stocks · Materials · Industrial Organic Chemicals

METHANEX CORP

MEOH Clue Score36
British Columbia, Canada Fiscal year ends December CIK 0000886977
$62.10 +0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.10 on 9 Oct 2026
66 50 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.21 14 Oct 2025 $35.87 15 Oct 2025 $35.57 16 Oct 2025 $35.16 17 Oct 2025 $33.99 20 Oct 2025 $33.90 21 Oct 2025 $33.91 22 Oct 2025 $34.82 23 Oct 2025 $35.93 24 Oct 2025 $35.70 27 Oct 2025 $35.18 28 Oct 2025 $34.52 29 Oct 2025 $33.99 30 Oct 2025 $33.88 31 Oct 2025 $39.32 3 Nov 2025 $37.21 4 Nov 2025 $35.93 5 Nov 2025 $36.45 6 Nov 2025 $36.00 7 Nov 2025 $37.42 10 Nov 2025 $37.12 11 Nov 2025 $37.82 12 Nov 2025 $38.61 13 Nov 2025 $37.62 14 Nov 2025 $36.79 17 Nov 2025 $35.71 18 Nov 2025 $35.36 19 Nov 2025 $34.85 20 Nov 2025 $34.03 21 Nov 2025 $35.09 24 Nov 2025 $34.54 25 Nov 2025 $35.02 26 Nov 2025 $34.70 28 Nov 2025 $35.61 1 Dec 2025 $36.28 2 Dec 2025 $37.26 3 Dec 2025 $37.35 4 Dec 2025 $37.38 5 Dec 2025 $38.10 8 Dec 2025 $37.99 9 Dec 2025 $39.12 10 Dec 2025 $39.24 11 Dec 2025 $38.80 12 Dec 2025 $39.39 15 Dec 2025 $38.99 16 Dec 2025 $38.97 17 Dec 2025 $38.85 18 Dec 2025 $38.97 19 Dec 2025 $39.15 22 Dec 2025 $40.68 23 Dec 2025 $40.05 24 Dec 2025 $40.14 26 Dec 2025 $40.19 29 Dec 2025 $39.91 30 Dec 2025 $40.28 31 Dec 2025 $39.72 2 Jan 2026 $40.74 5 Jan 2026 $42.93 6 Jan 2026 $44.11 7 Jan 2026 $44.39 8 Jan 2026 $45.21 9 Jan 2026 $46.85 12 Jan 2026 $47.48 13 Jan 2026 $47.19 14 Jan 2026 $46.84 15 Jan 2026 $46.34 16 Jan 2026 $46.22 20 Jan 2026 $45.47 21 Jan 2026 $48.35 22 Jan 2026 $48.00 23 Jan 2026 $49.00 26 Jan 2026 $47.72 27 Jan 2026 $46.87 28 Jan 2026 $47.78 29 Jan 2026 $48.95 30 Jan 2026 $47.72 2 Feb 2026 $47.80 3 Feb 2026 $49.31 4 Feb 2026 $51.32 5 Feb 2026 $47.04 6 Feb 2026 $47.23 9 Feb 2026 $47.70 10 Feb 2026 $48.98 11 Feb 2026 $49.26 12 Feb 2026 $48.14 13 Feb 2026 $48.75 17 Feb 2026 $47.81 18 Feb 2026 $48.98 19 Feb 2026 $49.32 20 Feb 2026 $49.37 23 Feb 2026 $48.78 24 Feb 2026 $48.65 25 Feb 2026 $48.42 26 Feb 2026 $48.46 27 Feb 2026 $50.53 2 Mar 2026 $52.54 3 Mar 2026 $51.17 4 Mar 2026 $53.32 5 Mar 2026 $57.05 6 Mar 2026 $49.83 9 Mar 2026 $53.01 10 Mar 2026 $50.49 11 Mar 2026 $53.48 12 Mar 2026 $58.06 13 Mar 2026 $51.75 16 Mar 2026 $50.50 17 Mar 2026 $51.20 18 Mar 2026 $52.87 19 Mar 2026 $56.46 20 Mar 2026 $55.89 23 Mar 2026 $53.86 24 Mar 2026 $58.73 25 Mar 2026 $58.51 26 Mar 2026 $59.46 27 Mar 2026 $65.22 30 Mar 2026 $62.47 31 Mar 2026 $59.54 1 Apr 2026 $59.04 2 Apr 2026 $59.86 6 Apr 2026 $61.57 7 Apr 2026 $63.79 8 Apr 2026 $61.51 9 Apr 2026 $57.94 10 Apr 2026 $59.87 13 Apr 2026 $59.75 14 Apr 2026 $56.92 15 Apr 2026 $57.59 16 Apr 2026 $58.36 17 Apr 2026 $54.13 20 Apr 2026 $55.50 21 Apr 2026 $58.37 22 Apr 2026 $60.10 23 Apr 2026 $60.37 24 Apr 2026 $59.63 27 Apr 2026 $60.76 28 Apr 2026 $60.40 29 Apr 2026 $63.31 30 Apr 2026 $65.54 1 May 2026 $64.25 4 May 2026 $64.86 5 May 2026 $65.72 6 May 2026 $62.37 7 May 2026 $61.38 8 May 2026 $60.19 11 May 2026 $63.35 12 May 2026 $64.17 13 May 2026 $63.54 14 May 2026 $62.56 15 May 2026 $63.38 18 May 2026 $62.09 19 May 2026 $62.07 20 May 2026 $60.54 21 May 2026 $59.61 22 May 2026 $60.12 26 May 2026 $60.14 27 May 2026 $59.15 28 May 2026 $59.83 29 May 2026 $59.10 1 Jun 2026 $61.16 2 Jun 2026 $62.00 3 Jun 2026 $62.55 4 Jun 2026 $60.72 5 Jun 2026 $57.62 8 Jun 2026 $58.29 9 Jun 2026 $57.66 10 Jun 2026 $58.68 11 Jun 2026 $58.95 12 Jun 2026 $59.39 15 Jun 2026 $56.25 16 Jun 2026 $55.85 17 Jun 2026 $55.17 18 Jun 2026 $53.18 22 Jun 2026 $52.79 23 Jun 2026 $51.15 24 Jun 2026 $48.14 25 Jun 2026 $48.52 26 Jun 2026 $48.12 29 Jun 2026 $48.80 30 Jun 2026 $46.15 1 Jul 2026 $44.45 2 Jul 2026 $45.47 6 Jul 2026 $43.82 7 Jul 2026 $45.95 8 Jul 2026 $48.87 9 Jul 2026 $48.15 10 Jul 2026 $48.66 13 Jul 2026 $50.92 14 Jul 2026 $54.04 15 Jul 2026 $54.38 16 Jul 2026 $53.18 17 Jul 2026 $54.81 20 Jul 2026 $54.70 21 Jul 2026 $55.15 22 Jul 2026 $56.45 23 Jul 2026 $57.99 24 Jul 2026 $55.86 27 Jul 2026 $54.18 28 Jul 2026 $53.20 29 Jul 2026 $54.64 30 Jul 2026 $55.20 31 Jul 2026 $55.55 3 Aug 2026 $54.31 4 Aug 2026 $53.53 5 Aug 2026 $51.94 6 Aug 2026 $54.38 7 Aug 2026 $53.27 10 Aug 2026 $55.23 11 Aug 2026 $54.27 12 Aug 2026 $53.90 13 Aug 2026 $54.21 14 Aug 2026 $56.12 17 Aug 2026 $57.29 18 Aug 2026 $57.55 19 Aug 2026 $56.59 20 Aug 2026 $58.71 21 Aug 2026 $60.10 24 Aug 2026 $59.07 25 Aug 2026 $57.08 26 Aug 2026 $56.93 27 Aug 2026 $58.33 28 Aug 2026 $57.67 31 Aug 2026 $58.95 1 Sep 2026 $60.12 2 Sep 2026 $60.57 3 Sep 2026 $59.35 4 Sep 2026 $58.72 8 Sep 2026 $60.39 9 Sep 2026 $62.27 10 Sep 2026 $62.72 11 Sep 2026 $62.90 14 Sep 2026 $62.71 15 Sep 2026 $64.47 16 Sep 2026 $61.51 17 Sep 2026 $61.03 18 Sep 2026 $60.97 21 Sep 2026 $58.70 22 Sep 2026 $57.81 23 Sep 2026 $59.15 24 Sep 2026 $59.77 25 Sep 2026 $58.86 28 Sep 2026 $59.78 29 Sep 2026 $59.45 30 Sep 2026 $58.68 1 Oct 2026 $58.55 2 Oct 2026 $58.43 5 Oct 2026 $60.65 6 Oct 2026 $60.81 7 Oct 2026 $60.41 8 Oct 2026 $62.04 9 Oct 2026 $62.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.59B
Net income
$144.79M
Free cash flow
$916.57M
Operating margin
12.0%
Net margin
4.0%
Return on equity
5.9%
Return on capital
5.9%
Debt to equity
1.13
Revenue growth, 1 yr
-3.5%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
-61.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.6B -125M FY20 Fiscal year 2020 Revenue $2.65B Net income $125.33M Margin -4.7% 4.4B 556M FY21 Fiscal year 2021 Revenue $4.41B Net income $555.91M Margin 12.6% · growth +66.6% 4.3B 462M FY22 Fiscal year 2022 Revenue $4.31B Net income $462.29M Margin 10.7% · growth -2.3% 3.7B 284M FY23 Fiscal year 2023 Revenue $3.72B Net income $284.12M Margin 7.6% · growth -13.6% 3.7B 250M FY24 Fiscal year 2024 Revenue $3.72B Net income $250.25M Margin 6.7% · growth -0.1% 3.6B 145M FY25 Fiscal year 2025 Revenue $3.59B Net income $144.79M Margin 4.0% · growth -3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.