Stocks · Materials · Pulp Mills

MERCER INTERNATIONAL INC.

MERC Clue Score30
British Columbia, Canada Fiscal year ends December CIK 0001333274
0.24
-2.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.24 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.60 14 Oct 2025 $2.65 15 Oct 2025 $2.61 16 Oct 2025 $2.53 17 Oct 2025 $2.42 20 Oct 2025 $2.44 21 Oct 2025 $2.45 22 Oct 2025 $2.40 23 Oct 2025 $2.51 24 Oct 2025 $2.65 27 Oct 2025 $2.61 28 Oct 2025 $2.44 29 Oct 2025 $2.30 30 Oct 2025 $2.05 31 Oct 2025 $2.10 3 Nov 2025 $1.91 4 Nov 2025 $1.95 5 Nov 2025 $1.92 6 Nov 2025 $1.88 7 Nov 2025 $1.84 10 Nov 2025 $1.77 11 Nov 2025 $1.65 12 Nov 2025 $1.69 13 Nov 2025 $1.72 14 Nov 2025 $1.68 17 Nov 2025 $1.53 18 Nov 2025 $1.55 19 Nov 2025 $1.58 20 Nov 2025 $1.50 21 Nov 2025 $1.59 24 Nov 2025 $1.64 25 Nov 2025 $1.77 26 Nov 2025 $1.79 28 Nov 2025 $1.81 1 Dec 2025 $1.76 2 Dec 2025 $1.74 3 Dec 2025 $1.92 4 Dec 2025 $1.87 5 Dec 2025 $1.85 8 Dec 2025 $1.83 9 Dec 2025 $1.83 10 Dec 2025 $2.08 11 Dec 2025 $2.10 12 Dec 2025 $1.96 15 Dec 2025 $1.88 16 Dec 2025 $1.87 17 Dec 2025 $1.91 18 Dec 2025 $1.99 19 Dec 2025 $2.08 22 Dec 2025 $2.03 23 Dec 2025 $2.09 24 Dec 2025 $2.04 26 Dec 2025 $2.05 29 Dec 2025 $2.00 30 Dec 2025 $2.02 31 Dec 2025 $1.98 2 Jan 2026 $1.96 5 Jan 2026 $2.14 6 Jan 2026 $2.26 7 Jan 2026 $2.41 8 Jan 2026 $2.42 9 Jan 2026 $2.55 12 Jan 2026 $2.55 13 Jan 2026 $2.59 14 Jan 2026 $2.66 15 Jan 2026 $2.74 16 Jan 2026 $2.79 20 Jan 2026 $2.54 21 Jan 2026 $2.48 22 Jan 2026 $2.45 23 Jan 2026 $2.46 26 Jan 2026 $2.38 27 Jan 2026 $2.19 28 Jan 2026 $2.13 29 Jan 2026 $2.11 30 Jan 2026 $2.03 2 Feb 2026 $1.94 3 Feb 2026 $1.83 4 Feb 2026 $1.88 5 Feb 2026 $1.68 6 Feb 2026 $1.69 9 Feb 2026 $1.81 10 Feb 2026 $1.79 11 Feb 2026 $1.73 12 Feb 2026 $1.70 13 Feb 2026 $1.78 17 Feb 2026 $2.09 18 Feb 2026 $2.12 19 Feb 2026 $2.07 20 Feb 2026 $2.06 23 Feb 2026 $1.97 24 Feb 2026 $1.89 25 Feb 2026 $1.87 26 Feb 2026 $1.84 27 Feb 2026 $1.80 2 Mar 2026 $1.79 3 Mar 2026 $1.71 4 Mar 2026 $1.79 5 Mar 2026 $1.80 6 Mar 2026 $1.68 9 Mar 2026 $1.65 10 Mar 2026 $1.67 11 Mar 2026 $1.64 12 Mar 2026 $1.56 13 Mar 2026 $1.49 16 Mar 2026 $1.46 17 Mar 2026 $1.44 18 Mar 2026 $1.36 19 Mar 2026 $1.30 20 Mar 2026 $1.27 23 Mar 2026 $1.30 24 Mar 2026 $1.30 25 Mar 2026 $1.30 26 Mar 2026 $1.30 27 Mar 2026 $1.34 30 Mar 2026 $1.35 31 Mar 2026 $1.42 1 Apr 2026 $1.38 2 Apr 2026 $1.41 6 Apr 2026 $1.40 7 Apr 2026 $1.33 8 Apr 2026 $1.41 9 Apr 2026 $1.30 10 Apr 2026 $1.12 13 Apr 2026 $1.09 14 Apr 2026 $1.13 15 Apr 2026 $1.09 16 Apr 2026 $1.04 17 Apr 2026 $1.06 20 Apr 2026 $1.13 21 Apr 2026 $1.09 22 Apr 2026 $1.14 23 Apr 2026 $1.17 24 Apr 2026 $1.12 27 Apr 2026 $1.12 28 Apr 2026 $1.08 29 Apr 2026 $1.07 30 Apr 2026 $1.12 1 May 2026 $1.15 4 May 2026 $1.07 5 May 2026 $1.08 6 May 2026 $1.11 7 May 2026 $1.11 8 May 2026 $0.98 11 May 2026 $0.84 12 May 2026 $0.88 13 May 2026 $0.81 14 May 2026 $0.93 15 May 2026 $0.94 18 May 2026 $0.93 19 May 2026 $0.97 20 May 2026 $1.00 21 May 2026 $0.97 22 May 2026 $1.04 26 May 2026 $0.99 27 May 2026 $0.96 28 May 2026 $0.97 29 May 2026 $0.93 1 Jun 2026 $0.92 2 Jun 2026 $0.92 3 Jun 2026 $0.87 4 Jun 2026 $0.87 5 Jun 2026 $0.84 8 Jun 2026 $0.80 9 Jun 2026 $0.80 10 Jun 2026 $0.85 11 Jun 2026 $0.89 12 Jun 2026 $0.90 15 Jun 2026 $0.99 16 Jun 2026 $0.89 17 Jun 2026 $0.88 18 Jun 2026 $0.86 22 Jun 2026 $0.77 23 Jun 2026 $0.73 24 Jun 2026 $0.73 25 Jun 2026 $0.71 26 Jun 2026 $0.68 29 Jun 2026 $0.65 30 Jun 2026 $0.66 1 Jul 2026 $0.67 2 Jul 2026 $0.78 6 Jul 2026 $0.75 7 Jul 2026 $0.68 8 Jul 2026 $0.65 9 Jul 2026 $0.60 10 Jul 2026 $0.64 13 Jul 2026 $0.58 14 Jul 2026 $0.55 15 Jul 2026 $0.57 16 Jul 2026 $0.67 17 Jul 2026 $0.66 20 Jul 2026 $0.65 21 Jul 2026 $0.67 22 Jul 2026 $0.68 23 Jul 2026 $0.69 24 Jul 2026 $0.67 27 Jul 2026 $0.67 28 Jul 2026 $0.68 29 Jul 2026 $0.60 30 Jul 2026 $0.59 31 Jul 2026 $0.63 3 Aug 2026 $0.67 4 Aug 2026 $0.71 5 Aug 2026 $0.68 6 Aug 2026 $0.68 7 Aug 2026 $0.59 10 Aug 2026 $0.51 11 Aug 2026 $0.50 12 Aug 2026 $0.48 13 Aug 2026 $0.50 14 Aug 2026 $0.47 17 Aug 2026 $0.49 18 Aug 2026 $0.47 19 Aug 2026 $0.46 20 Aug 2026 $0.43 21 Aug 2026 $0.43 24 Aug 2026 $0.40 25 Aug 2026 $0.43 26 Aug 2026 $0.41 27 Aug 2026 $0.39 28 Aug 2026 $0.39 31 Aug 2026 $0.39 1 Sep 2026 $0.39 2 Sep 2026 $0.36 3 Sep 2026 $0.36 4 Sep 2026 $0.38 8 Sep 2026 $0.38 9 Sep 2026 $0.38 10 Sep 2026 $0.38 11 Sep 2026 $0.39 14 Sep 2026 $0.39 15 Sep 2026 $0.39 16 Sep 2026 $0.37 17 Sep 2026 $0.38 18 Sep 2026 $0.38 21 Sep 2026 $0.34 22 Sep 2026 $0.32 23 Sep 2026 $0.32 24 Sep 2026 $0.32 25 Sep 2026 $0.32 28 Sep 2026 $0.32 29 Sep 2026 $0.32 30 Sep 2026 $0.31 1 Oct 2026 $0.32 2 Oct 2026 $0.26 5 Oct 2026 $0.25 6 Oct 2026 $0.24 7 Oct 2026 $0.25 8 Oct 2026 $0.25 9 Oct 2026 $0.24 KELLOGG PETER R 10% owner Bought $120.73K 28 Oct 2025 · at $2.44 · 5.7% of stake KELLOGG PETER R 10% owner Bought $132.72K 29 Oct 2025 · at $2.27 · 6.4% of stake KELLOGG PETER R 10% owner Bought $53.09K 30 Oct 2025 · at $2.11 · 2.6% of stake KELLOGG PETER R 10% owner Bought $74.52K 30 Oct 2025 · at $2.07 · 5.9% of stake KELLOGG PETER R 10% owner Bought $70.64K 4 Nov 2025 · at $1.93 · 3.7% of stake KELLOGG PETER R 10% owner Bought $186.24K 5 Nov 2025 · at $1.90 · 9.4% of stake KELLOGG PETER R 10% owner Bought $243.23K 6 Nov 2025 · at $1.87 · 11.5% of stake KELLOGG PETER R 10% owner Bought $91.60K 7 Nov 2025 · at $1.70 · 4.3% of stake KELLOGG PETER R 10% owner Bought $498.65K 12 Nov 2025 · at $1.69 · 24.1% of stake KELLOGG PETER R 10% owner Bought $389.50K 13 Nov 2025 · at $1.73 · 20.5% of stake Laberge Alice Director Bought $1.90K 25 Feb 2026 · at $1.90 · 100% of stake KELLOGG PETER R 10% owner Bought $86.18K 12 May 2026 · at $0.86 · 10.4% of stake KELLOGG PETER R 10% owner Bought $176.22K 14 May 2026 · at $0.88 · 18.9% of stake KELLOGG PETER R 10% owner Bought $203.58K 15 May 2026 · at $0.95 · 17.1% of stake KELLOGG PETER R 10% owner Bought $366.51K 18 May 2026 · at $0.96 · 25.8% of stake KELLOGG PETER R 10% owner Bought $102.34K 19 May 2026 · at $0.97 · 5.7% of stake KELLOGG PETER R 10% owner Bought $58.43K 1 Jun 2026 · at $0.90 · 6.7% of stake KELLOGG PETER R 10% owner Bought $958.53 2 Jun 2026 · at $0.92 · 0.1% of stake KELLOGG PETER R 10% owner Bought $32.02K 4 Jun 2026 · at $0.89 · 3.5% of stake KELLOGG PETER R 10% owner Bought $30.59K 5 Jun 2026 · at $0.85 · 3.4% of stake KELLOGG PETER R 10% owner Bought $27.73K 8 Jun 2026 · at $0.80 · 3.1% of stake KELLOGG PETER R 10% owner Bought $18.76K 9 Jun 2026 · at $0.79 · 2.1% of stake KELLOGG PETER R 10% owner Bought $29.67K 10 Jun 2026 · at $0.82 · 3.1% of stake KELLOGG PETER R 10% owner Bought $116.95K 11 Jun 2026 · at $0.86 · 11.4% of stake KELLOGG PETER R 10% owner Bought $47.55K 12 Jun 2026 · at $0.92 · 3.9% of stake
25 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.87B
Net income
$497.89M
Free cash flow
$80.00M
Operating margin
-21.3%
Net margin
-26.7%
Return on equity
-731.5%
Return on capital
-18.8%
Debt to equity
23.58
Revenue growth, 1 yr
-8.6%
Revenue growth, 5 yr
5.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B -17M FY20 Fiscal year 2020 Revenue $1.42B Net income $17.24M Margin -1.2% 1.8B 171M FY21 Fiscal year 2021 Revenue $1.80B Net income $170.99M Margin 9.5% · growth +26.7% 2.3B 247M FY22 Fiscal year 2022 Revenue $2.28B Net income $247.04M Margin 10.8% · growth +26.5% 2B -242M FY23 Fiscal year 2023 Revenue $1.99B Net income $242.06M Margin -12.1% · growth -12.6% 2B -85M FY24 Fiscal year 2024 Revenue $2.04B Net income $85.14M Margin -4.2% · growth +2.5% 1.9B -498M FY25 Fiscal year 2025 Revenue $1.87B Net income $497.89M Margin -26.7% · growth -8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 KELLOGG PETER R
10% owner
Bought $47.55K 3.9%
11 Jun 2026 KELLOGG PETER R
10% owner
Bought $116.95K 11.4%
10 Jun 2026 KELLOGG PETER R
10% owner
Bought $29.67K 3.1%
9 Jun 2026 KELLOGG PETER R
10% owner
Bought $18.76K 2.1%
8 Jun 2026 KELLOGG PETER R
10% owner
Bought $27.73K 3.1%
5 Jun 2026 KELLOGG PETER R
10% owner
Bought $30.59K 3.4%