Stocks · Health care · Biological Products, (No Diagnostic Substances)

MESOBLAST LTD

MESO Clue Score68
Australia Fiscal year ends June CIK 0001345099
14.29
+3.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.29 on 9 Oct 2026
21 17 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.14 14 Oct 2025 $17.79 15 Oct 2025 $17.95 16 Oct 2025 $18.09 17 Oct 2025 $17.07 20 Oct 2025 $17.65 21 Oct 2025 $18.37 22 Oct 2025 $17.18 23 Oct 2025 $17.10 24 Oct 2025 $16.81 27 Oct 2025 $16.71 28 Oct 2025 $16.73 29 Oct 2025 $16.36 30 Oct 2025 $16.43 31 Oct 2025 $16.66 3 Nov 2025 $16.11 4 Nov 2025 $15.59 5 Nov 2025 $15.54 6 Nov 2025 $14.93 7 Nov 2025 $14.61 10 Nov 2025 $15.21 11 Nov 2025 $15.53 12 Nov 2025 $15.70 13 Nov 2025 $14.92 14 Nov 2025 $14.77 17 Nov 2025 $15.09 18 Nov 2025 $14.89 19 Nov 2025 $14.85 20 Nov 2025 $14.32 21 Nov 2025 $15.37 24 Nov 2025 $15.62 25 Nov 2025 $16.06 26 Nov 2025 $17.37 28 Nov 2025 $17.23 1 Dec 2025 $17.00 2 Dec 2025 $16.57 3 Dec 2025 $16.93 4 Dec 2025 $17.19 5 Dec 2025 $17.87 8 Dec 2025 $18.11 9 Dec 2025 $18.76 10 Dec 2025 $19.05 11 Dec 2025 $18.40 12 Dec 2025 $18.07 15 Dec 2025 $17.71 16 Dec 2025 $18.29 17 Dec 2025 $18.70 18 Dec 2025 $18.60 19 Dec 2025 $19.48 22 Dec 2025 $19.42 23 Dec 2025 $19.19 24 Dec 2025 $19.40 26 Dec 2025 $19.50 29 Dec 2025 $18.96 30 Dec 2025 $18.58 31 Dec 2025 $18.04 2 Jan 2026 $18.16 5 Jan 2026 $18.29 6 Jan 2026 $18.57 7 Jan 2026 $19.26 8 Jan 2026 $19.87 9 Jan 2026 $20.96 12 Jan 2026 $18.67 13 Jan 2026 $17.76 14 Jan 2026 $17.64 15 Jan 2026 $17.73 16 Jan 2026 $17.45 20 Jan 2026 $16.83 21 Jan 2026 $17.36 22 Jan 2026 $18.77 23 Jan 2026 $18.38 26 Jan 2026 $18.68 27 Jan 2026 $19.17 28 Jan 2026 $18.70 29 Jan 2026 $17.96 30 Jan 2026 $17.25 2 Feb 2026 $17.19 3 Feb 2026 $17.34 4 Feb 2026 $16.99 5 Feb 2026 $16.08 6 Feb 2026 $15.95 9 Feb 2026 $16.78 10 Feb 2026 $17.99 11 Feb 2026 $18.30 12 Feb 2026 $16.89 13 Feb 2026 $16.67 17 Feb 2026 $16.85 18 Feb 2026 $17.04 19 Feb 2026 $16.91 20 Feb 2026 $16.88 23 Feb 2026 $16.68 24 Feb 2026 $16.52 25 Feb 2026 $16.91 26 Feb 2026 $16.92 27 Feb 2026 $15.85 2 Mar 2026 $14.51 3 Mar 2026 $14.55 4 Mar 2026 $14.58 5 Mar 2026 $15.68 6 Mar 2026 $15.85 9 Mar 2026 $15.43 10 Mar 2026 $15.74 11 Mar 2026 $15.63 12 Mar 2026 $15.07 13 Mar 2026 $14.55 16 Mar 2026 $14.63 17 Mar 2026 $14.53 18 Mar 2026 $14.63 19 Mar 2026 $14.78 20 Mar 2026 $14.36 23 Mar 2026 $14.02 24 Mar 2026 $14.32 25 Mar 2026 $15.65 26 Mar 2026 $14.86 27 Mar 2026 $14.36 30 Mar 2026 $14.37 31 Mar 2026 $15.38 1 Apr 2026 $15.80 2 Apr 2026 $14.81 6 Apr 2026 $14.87 7 Apr 2026 $13.69 8 Apr 2026 $13.92 9 Apr 2026 $14.55 10 Apr 2026 $15.00 13 Apr 2026 $14.70 14 Apr 2026 $14.61 15 Apr 2026 $15.75 16 Apr 2026 $16.09 17 Apr 2026 $16.46 20 Apr 2026 $16.61 21 Apr 2026 $16.18 22 Apr 2026 $15.74 23 Apr 2026 $15.50 24 Apr 2026 $15.51 27 Apr 2026 $15.33 28 Apr 2026 $15.22 29 Apr 2026 $15.55 30 Apr 2026 $15.67 1 May 2026 $15.74 4 May 2026 $16.00 5 May 2026 $15.79 6 May 2026 $15.81 7 May 2026 $14.80 8 May 2026 $14.74 11 May 2026 $14.51 12 May 2026 $14.44 13 May 2026 $14.73 14 May 2026 $15.08 15 May 2026 $14.99 18 May 2026 $14.64 19 May 2026 $14.55 20 May 2026 $14.52 21 May 2026 $14.98 22 May 2026 $15.20 26 May 2026 $14.90 27 May 2026 $14.66 28 May 2026 $14.76 29 May 2026 $15.40 1 Jun 2026 $14.86 2 Jun 2026 $14.52 3 Jun 2026 $14.52 4 Jun 2026 $14.93 5 Jun 2026 $13.95 8 Jun 2026 $13.80 9 Jun 2026 $14.28 10 Jun 2026 $13.80 11 Jun 2026 $14.12 12 Jun 2026 $13.93 15 Jun 2026 $13.76 16 Jun 2026 $13.75 17 Jun 2026 $13.97 18 Jun 2026 $14.37 22 Jun 2026 $15.50 23 Jun 2026 $15.38 24 Jun 2026 $15.55 25 Jun 2026 $14.50 26 Jun 2026 $13.19 29 Jun 2026 $13.61 30 Jun 2026 $13.53 1 Jul 2026 $14.09 2 Jul 2026 $14.38 6 Jul 2026 $14.33 7 Jul 2026 $14.29 8 Jul 2026 $14.80 9 Jul 2026 $14.83 10 Jul 2026 $15.44 13 Jul 2026 $16.22 14 Jul 2026 $16.74 15 Jul 2026 $18.24 16 Jul 2026 $17.86 17 Jul 2026 $17.32 20 Jul 2026 $16.63 21 Jul 2026 $16.42 22 Jul 2026 $16.30 23 Jul 2026 $16.08 24 Jul 2026 $15.31 27 Jul 2026 $14.56 28 Jul 2026 $14.45 29 Jul 2026 $14.13 30 Jul 2026 $14.55 31 Jul 2026 $14.17 3 Aug 2026 $14.47 4 Aug 2026 $14.80 5 Aug 2026 $14.96 6 Aug 2026 $15.62 7 Aug 2026 $15.94 10 Aug 2026 $16.68 11 Aug 2026 $16.92 12 Aug 2026 $16.78 13 Aug 2026 $16.49 14 Aug 2026 $15.60 17 Aug 2026 $17.02 18 Aug 2026 $16.67 19 Aug 2026 $17.13 20 Aug 2026 $17.43 21 Aug 2026 $17.00 24 Aug 2026 $16.64 25 Aug 2026 $17.19 26 Aug 2026 $16.84 27 Aug 2026 $18.18 28 Aug 2026 $17.44 31 Aug 2026 $16.76 1 Sep 2026 $16.50 2 Sep 2026 $17.29 3 Sep 2026 $17.14 4 Sep 2026 $17.32 8 Sep 2026 $16.39 9 Sep 2026 $16.14 10 Sep 2026 $15.50 11 Sep 2026 $15.48 14 Sep 2026 $15.02 15 Sep 2026 $14.74 16 Sep 2026 $14.41 17 Sep 2026 $14.87 18 Sep 2026 $15.13 21 Sep 2026 $15.48 22 Sep 2026 $15.92 23 Sep 2026 $15.29 24 Sep 2026 $15.48 25 Sep 2026 $15.12 28 Sep 2026 $14.50 29 Sep 2026 $14.87 30 Sep 2026 $14.65 1 Oct 2026 $14.32 2 Oct 2026 $14.08 5 Oct 2026 $14.22 6 Oct 2026 $13.61 7 Oct 2026 $13.94 8 Oct 2026 $13.75 9 Oct 2026 $14.29 George Gregory Director Bought $11.36M 4 Apr 2026 · at $1.42 · 200% of stake George Gregory Director Bought $19.29M 9 Apr 2026 · at $5.41 · 35.6% of stake George Gregory Director Bought $6.88M 10 Apr 2026 · at $1.48 · 126% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$17.20M
Net income
$102.14M
Free cash flow
$50.63M
Net margin
-593.9%
Return on equity
-17.1%
Debt to equity
0.20
Revenue growth, 1 yr
191.4%
Revenue growth, 5 yr
-11.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
32M -78M FY20 Fiscal year 2020 Revenue $32.16M Net income $77.94M Margin -242.4% 7M -99M FY21 Fiscal year 2021 Revenue $7.43M Net income $98.81M Margin -1,329.2% · growth -76.9% 10M -91M FY22 Fiscal year 2022 Revenue $10.21M Net income $91.35M Margin -894.6% · growth +37.4% 8M -82M FY23 Fiscal year 2023 Revenue $7.50M Net income $81.89M Margin -1,091.7% · growth -26.5% 6M -88M FY24 Fiscal year 2024 Revenue $5.90M Net income $87.96M Margin -1,490.3% · growth -21.3% 17M -102M FY25 Fiscal year 2025 Revenue $17.20M Net income $102.14M Margin -593.9% · growth +191.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Apr 2026 George Gregory
Director
Bought $6.88M 126%
9 Apr 2026 George Gregory
Director
Bought $19.29M 35.6%
4 Apr 2026 George Gregory
Director
Bought $11.36M 200%