Stocks · Financials · Life Insurance

MANULIFE FINANCIAL CORP

MFC Clue Score56
Ontario, Canada Fiscal year ends December CIK 0001086888
$42.43 +0.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.43 on 9 Oct 2026
45 38 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.11 14 Oct 2025 $32.33 15 Oct 2025 $32.13 16 Oct 2025 $31.65 17 Oct 2025 $31.64 20 Oct 2025 $31.85 21 Oct 2025 $31.80 22 Oct 2025 $31.90 23 Oct 2025 $32.20 24 Oct 2025 $32.59 27 Oct 2025 $32.89 28 Oct 2025 $32.84 29 Oct 2025 $32.54 30 Oct 2025 $32.15 31 Oct 2025 $32.37 3 Nov 2025 $33.02 4 Nov 2025 $32.85 5 Nov 2025 $33.30 6 Nov 2025 $33.18 7 Nov 2025 $33.41 10 Nov 2025 $33.41 11 Nov 2025 $33.54 12 Nov 2025 $34.43 13 Nov 2025 $34.43 14 Nov 2025 $34.36 17 Nov 2025 $33.79 18 Nov 2025 $33.56 19 Nov 2025 $33.85 20 Nov 2025 $33.86 21 Nov 2025 $34.54 24 Nov 2025 $34.87 25 Nov 2025 $35.31 26 Nov 2025 $34.74 28 Nov 2025 $35.21 1 Dec 2025 $35.14 2 Dec 2025 $34.94 3 Dec 2025 $35.10 4 Dec 2025 $35.26 5 Dec 2025 $35.29 8 Dec 2025 $34.94 9 Dec 2025 $35.22 10 Dec 2025 $35.49 11 Dec 2025 $35.65 12 Dec 2025 $35.48 15 Dec 2025 $35.76 16 Dec 2025 $35.92 17 Dec 2025 $35.63 18 Dec 2025 $36.17 19 Dec 2025 $36.16 22 Dec 2025 $36.53 23 Dec 2025 $36.75 24 Dec 2025 $36.66 26 Dec 2025 $36.58 29 Dec 2025 $36.66 30 Dec 2025 $36.53 31 Dec 2025 $36.28 2 Jan 2026 $36.24 5 Jan 2026 $36.68 6 Jan 2026 $37.40 7 Jan 2026 $36.58 8 Jan 2026 $37.15 9 Jan 2026 $37.36 12 Jan 2026 $37.13 13 Jan 2026 $36.79 14 Jan 2026 $37.33 15 Jan 2026 $37.60 16 Jan 2026 $37.37 20 Jan 2026 $36.58 21 Jan 2026 $37.04 22 Jan 2026 $36.75 23 Jan 2026 $36.95 26 Jan 2026 $37.12 27 Jan 2026 $37.37 28 Jan 2026 $37.72 29 Jan 2026 $38.55 30 Jan 2026 $38.11 2 Feb 2026 $38.38 3 Feb 2026 $38.06 4 Feb 2026 $37.48 5 Feb 2026 $37.37 6 Feb 2026 $38.04 9 Feb 2026 $38.00 10 Feb 2026 $38.26 11 Feb 2026 $37.89 12 Feb 2026 $35.81 13 Feb 2026 $36.77 17 Feb 2026 $37.17 18 Feb 2026 $36.98 19 Feb 2026 $36.17 20 Feb 2026 $36.68 23 Feb 2026 $35.92 24 Feb 2026 $35.79 25 Feb 2026 $35.40 26 Feb 2026 $35.82 27 Feb 2026 $35.54 2 Mar 2026 $34.95 3 Mar 2026 $34.32 4 Mar 2026 $34.82 5 Mar 2026 $34.40 6 Mar 2026 $33.68 9 Mar 2026 $33.40 10 Mar 2026 $33.76 11 Mar 2026 $33.74 12 Mar 2026 $33.50 13 Mar 2026 $33.41 16 Mar 2026 $34.11 17 Mar 2026 $34.54 18 Mar 2026 $34.30 19 Mar 2026 $33.91 20 Mar 2026 $33.81 23 Mar 2026 $34.36 24 Mar 2026 $34.43 25 Mar 2026 $34.59 26 Mar 2026 $34.45 27 Mar 2026 $33.63 30 Mar 2026 $33.65 31 Mar 2026 $34.44 1 Apr 2026 $34.78 2 Apr 2026 $34.90 6 Apr 2026 $35.18 7 Apr 2026 $35.22 8 Apr 2026 $36.51 9 Apr 2026 $36.59 10 Apr 2026 $36.52 13 Apr 2026 $37.28 14 Apr 2026 $37.85 15 Apr 2026 $38.80 16 Apr 2026 $38.63 17 Apr 2026 $38.81 20 Apr 2026 $38.56 21 Apr 2026 $38.23 22 Apr 2026 $38.31 23 Apr 2026 $38.65 24 Apr 2026 $38.74 27 Apr 2026 $38.58 28 Apr 2026 $38.59 29 Apr 2026 $38.17 30 Apr 2026 $39.29 1 May 2026 $39.10 4 May 2026 $38.52 5 May 2026 $39.32 6 May 2026 $39.97 7 May 2026 $39.56 8 May 2026 $40.02 11 May 2026 $39.97 12 May 2026 $40.03 13 May 2026 $39.85 14 May 2026 $37.54 15 May 2026 $37.57 18 May 2026 $38.23 19 May 2026 $37.82 20 May 2026 $38.70 21 May 2026 $39.04 22 May 2026 $38.53 26 May 2026 $38.58 27 May 2026 $38.71 28 May 2026 $38.29 29 May 2026 $38.19 1 Jun 2026 $37.68 2 Jun 2026 $38.44 3 Jun 2026 $38.17 4 Jun 2026 $38.50 5 Jun 2026 $38.71 8 Jun 2026 $38.89 9 Jun 2026 $38.86 10 Jun 2026 $39.25 11 Jun 2026 $39.79 12 Jun 2026 $40.31 15 Jun 2026 $40.74 16 Jun 2026 $41.12 17 Jun 2026 $40.39 18 Jun 2026 $40.61 22 Jun 2026 $40.34 23 Jun 2026 $40.19 24 Jun 2026 $39.70 25 Jun 2026 $40.18 26 Jun 2026 $40.29 29 Jun 2026 $40.68 30 Jun 2026 $40.51 1 Jul 2026 $40.72 2 Jul 2026 $41.18 6 Jul 2026 $41.36 7 Jul 2026 $41.40 8 Jul 2026 $41.09 9 Jul 2026 $41.49 10 Jul 2026 $41.29 13 Jul 2026 $41.29 14 Jul 2026 $41.69 15 Jul 2026 $43.07 16 Jul 2026 $43.37 17 Jul 2026 $43.39 20 Jul 2026 $42.50 21 Jul 2026 $42.83 22 Jul 2026 $43.04 23 Jul 2026 $43.06 24 Jul 2026 $43.67 27 Jul 2026 $44.06 28 Jul 2026 $44.64 29 Jul 2026 $43.92 30 Jul 2026 $44.55 31 Jul 2026 $44.44 3 Aug 2026 $44.51 4 Aug 2026 $44.77 5 Aug 2026 $44.45 6 Aug 2026 $44.58 7 Aug 2026 $44.32 10 Aug 2026 $44.15 11 Aug 2026 $43.82 12 Aug 2026 $43.78 13 Aug 2026 $43.92 14 Aug 2026 $44.46 17 Aug 2026 $44.23 18 Aug 2026 $44.03 19 Aug 2026 $43.42 20 Aug 2026 $42.47 21 Aug 2026 $42.51 24 Aug 2026 $42.82 25 Aug 2026 $43.17 26 Aug 2026 $43.23 27 Aug 2026 $43.15 28 Aug 2026 $42.76 31 Aug 2026 $42.41 1 Sep 2026 $42.14 2 Sep 2026 $43.29 3 Sep 2026 $44.59 4 Sep 2026 $44.34 8 Sep 2026 $43.38 9 Sep 2026 $42.94 10 Sep 2026 $43.48 11 Sep 2026 $43.49 14 Sep 2026 $43.55 15 Sep 2026 $43.87 16 Sep 2026 $43.70 17 Sep 2026 $44.05 18 Sep 2026 $44.38 21 Sep 2026 $44.58 22 Sep 2026 $44.17 23 Sep 2026 $43.60 24 Sep 2026 $43.49 25 Sep 2026 $43.86 28 Sep 2026 $43.50 29 Sep 2026 $43.42 30 Sep 2026 $42.59 1 Oct 2026 $42.55 2 Oct 2026 $42.93 5 Oct 2026 $42.94 6 Oct 2026 $42.93 7 Oct 2026 $41.67 8 Oct 2026 $42.12 9 Oct 2026 $42.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.81B
Net income
$3.98B
Free cash flow
$22.94B
Net margin
68.5%
Return on equity
11.1%
Debt to equity
0.13
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
-36.5% a year
EPS growth, 1 yr
8.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
78.9B 5.9B FY20 Fiscal year 2020 Revenue $78.91B Net income $5.87B Margin 7.4% 61.8B 7.1B FY21 Fiscal year 2021 Revenue $61.82B Net income $7.11B Margin 11.5% · growth -21.7% 6.2B -1.9B FY22 Fiscal year 2022 Revenue $6.19B Net income $1.93B Margin -31.2% · growth -90.0% 6.7B 5.1B FY23 Fiscal year 2023 Revenue $6.75B Net income $5.10B Margin 75.6% · growth +9.1% 7.6B 5.4B FY24 Fiscal year 2024 Revenue $7.59B Net income $5.39B Margin 71.0% · growth +12.5% 8.1B 5.6B FY25 Fiscal year 2025 Revenue $8.13B Net income $5.57B Margin 68.5% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.