Stocks · Financials · National Commercial Banks

MIZUHO FINANCIAL GROUP INC

MFG Clue Score64
10.67
-0.93%
Close, 8 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.67 on 8 Oct 2026
11 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.20 14 Oct 2025 $6.24 15 Oct 2025 $6.28 16 Oct 2025 $6.28 17 Oct 2025 $6.23 20 Oct 2025 $6.47 21 Oct 2025 $6.47 22 Oct 2025 $6.42 23 Oct 2025 $6.42 24 Oct 2025 $6.46 27 Oct 2025 $6.51 28 Oct 2025 $6.71 29 Oct 2025 $6.61 30 Oct 2025 $6.70 31 Oct 2025 $6.73 3 Nov 2025 $6.75 4 Nov 2025 $6.66 5 Nov 2025 $6.66 6 Nov 2025 $6.71 7 Nov 2025 $6.63 10 Nov 2025 $6.71 11 Nov 2025 $6.73 12 Nov 2025 $6.80 13 Nov 2025 $6.79 14 Nov 2025 $7.05 17 Nov 2025 $6.78 18 Nov 2025 $6.55 19 Nov 2025 $6.57 20 Nov 2025 $6.45 21 Nov 2025 $6.61 24 Nov 2025 $6.70 25 Nov 2025 $6.86 26 Nov 2025 $7.09 28 Nov 2025 $7.10 1 Dec 2025 $7.16 2 Dec 2025 $7.26 3 Dec 2025 $7.21 4 Dec 2025 $7.28 5 Dec 2025 $7.35 8 Dec 2025 $7.28 9 Dec 2025 $7.26 10 Dec 2025 $7.30 11 Dec 2025 $7.35 12 Dec 2025 $7.37 15 Dec 2025 $7.59 16 Dec 2025 $7.38 17 Dec 2025 $7.23 18 Dec 2025 $7.26 19 Dec 2025 $7.31 22 Dec 2025 $7.36 23 Dec 2025 $7.46 24 Dec 2025 $7.42 26 Dec 2025 $7.32 29 Dec 2025 $7.34 30 Dec 2025 $7.36 31 Dec 2025 $7.32 2 Jan 2026 $7.41 5 Jan 2026 $7.62 6 Jan 2026 $7.77 7 Jan 2026 $7.78 8 Jan 2026 $7.85 9 Jan 2026 $7.94 12 Jan 2026 $8.04 13 Jan 2026 $8.21 14 Jan 2026 $8.39 15 Jan 2026 $8.49 16 Jan 2026 $8.59 20 Jan 2026 $8.51 21 Jan 2026 $8.45 22 Jan 2026 $8.37 23 Jan 2026 $8.47 26 Jan 2026 $8.51 27 Jan 2026 $8.68 28 Jan 2026 $8.63 29 Jan 2026 $8.64 30 Jan 2026 $8.63 2 Feb 2026 $8.84 3 Feb 2026 $8.89 4 Feb 2026 $9.29 5 Feb 2026 $9.00 6 Feb 2026 $9.61 9 Feb 2026 $9.80 10 Feb 2026 $9.94 11 Feb 2026 $10.09 12 Feb 2026 $10.02 13 Feb 2026 $9.90 17 Feb 2026 $9.34 18 Feb 2026 $9.20 19 Feb 2026 $9.32 20 Feb 2026 $9.35 23 Feb 2026 $9.19 24 Feb 2026 $8.93 25 Feb 2026 $8.76 26 Feb 2026 $9.01 27 Feb 2026 $8.87 2 Mar 2026 $8.67 3 Mar 2026 $8.22 4 Mar 2026 $8.21 5 Mar 2026 $8.14 6 Mar 2026 $8.06 9 Mar 2026 $8.11 10 Mar 2026 $8.28 11 Mar 2026 $8.02 12 Mar 2026 $7.72 13 Mar 2026 $7.63 16 Mar 2026 $7.80 17 Mar 2026 $7.80 18 Mar 2026 $7.74 19 Mar 2026 $7.76 20 Mar 2026 $7.59 23 Mar 2026 $7.75 24 Mar 2026 $7.81 25 Mar 2026 $7.96 26 Mar 2026 $7.78 27 Mar 2026 $7.63 30 Mar 2026 $7.63 31 Mar 2026 $7.94 1 Apr 2026 $8.38 2 Apr 2026 $8.16 6 Apr 2026 $8.20 7 Apr 2026 $8.25 8 Apr 2026 $8.80 9 Apr 2026 $8.60 10 Apr 2026 $8.63 13 Apr 2026 $8.65 14 Apr 2026 $8.69 15 Apr 2026 $8.80 16 Apr 2026 $8.63 17 Apr 2026 $8.82 20 Apr 2026 $8.60 21 Apr 2026 $8.23 22 Apr 2026 $8.26 23 Apr 2026 $8.12 24 Apr 2026 $8.11 27 Apr 2026 $8.27 28 Apr 2026 $8.45 29 Apr 2026 $8.42 30 Apr 2026 $8.60 1 May 2026 $8.51 4 May 2026 $8.41 5 May 2026 $8.53 6 May 2026 $8.85 7 May 2026 $8.66 8 May 2026 $8.69 11 May 2026 $8.81 12 May 2026 $8.85 13 May 2026 $8.89 14 May 2026 $8.86 15 May 2026 $8.69 18 May 2026 $8.39 19 May 2026 $8.69 20 May 2026 $9.05 21 May 2026 $9.27 22 May 2026 $9.32 26 May 2026 $9.24 27 May 2026 $9.06 28 May 2026 $8.95 29 May 2026 $8.97 1 Jun 2026 $9.03 2 Jun 2026 $9.28 3 Jun 2026 $9.46 4 Jun 2026 $9.79 5 Jun 2026 $9.52 8 Jun 2026 $9.59 9 Jun 2026 $9.57 10 Jun 2026 $9.35 11 Jun 2026 $9.52 12 Jun 2026 $9.68 15 Jun 2026 $9.68 16 Jun 2026 $9.76 17 Jun 2026 $10.14 18 Jun 2026 $10.30 22 Jun 2026 $10.15 23 Jun 2026 $9.68 24 Jun 2026 $9.58 25 Jun 2026 $9.59 26 Jun 2026 $9.71 29 Jun 2026 $9.56 30 Jun 2026 $9.58 1 Jul 2026 $9.80 2 Jul 2026 $9.94 6 Jul 2026 $10.35 7 Jul 2026 $10.19 8 Jul 2026 $10.23 9 Jul 2026 $10.33 10 Jul 2026 $10.48 13 Jul 2026 $10.49 14 Jul 2026 $10.57 15 Jul 2026 $10.66 16 Jul 2026 $10.32 17 Jul 2026 $9.87 20 Jul 2026 $9.84 21 Jul 2026 $10.36 22 Jul 2026 $10.50 23 Jul 2026 $10.57 24 Jul 2026 $10.63 27 Jul 2026 $10.57 28 Jul 2026 $10.09 29 Jul 2026 $9.81 30 Jul 2026 $10.35 31 Jul 2026 $10.44 3 Aug 2026 $10.26 4 Aug 2026 $10.34 5 Aug 2026 $10.70 6 Aug 2026 $10.69 7 Aug 2026 $10.71 10 Aug 2026 $10.46 11 Aug 2026 $10.44 12 Aug 2026 $10.81 13 Aug 2026 $10.99 14 Aug 2026 $10.87 17 Aug 2026 $10.83 18 Aug 2026 $10.65 19 Aug 2026 $10.14 20 Aug 2026 $10.13 21 Aug 2026 $10.28 24 Aug 2026 $10.23 25 Aug 2026 $10.41 26 Aug 2026 $10.45 27 Aug 2026 $10.44 28 Aug 2026 $10.64 31 Aug 2026 $10.64 1 Sep 2026 $10.74 2 Sep 2026 $11.07 3 Sep 2026 $11.32 4 Sep 2026 $11.23 8 Sep 2026 $11.14 9 Sep 2026 $10.94 10 Sep 2026 $11.06 11 Sep 2026 $11.45 14 Sep 2026 $11.33 15 Sep 2026 $11.15 16 Sep 2026 $10.93 17 Sep 2026 $11.07 18 Sep 2026 $10.94 21 Sep 2026 $11.09 22 Sep 2026 $10.87 23 Sep 2026 $10.74 24 Sep 2026 $10.56 25 Sep 2026 $11.07 28 Sep 2026 $11.05 29 Sep 2026 $11.00 30 Sep 2026 $11.05 1 Oct 2026 $10.76 2 Oct 2026 $10.89 5 Oct 2026 $11.03 6 Oct 2026 $11.15 7 Oct 2026 $10.77 8 Oct 2026 $10.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$8.79T
Net income
$1.16T
Free cash flow
$2.09T
Net margin
13.2%
Return on equity
10.7%
Debt to equity
1.92
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
20.3% a year
EPS growth, 1 yr
98.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.5T 581.8B FY21 Fiscal year 2021 Revenue $3.50T Net income $581.77B Margin 16.6% 2.1T -104.7B FY22 Fiscal year 2022 Revenue $2.11T Net income $104.72B Margin -5.0% · growth -39.6% 4.3T -14B FY23 Fiscal year 2023 Revenue $4.28T Net income $14.01B Margin -0.3% · growth +102.3% 8.5T 912.5B FY24 Fiscal year 2024 Revenue $8.51T Net income $912.47B Margin 10.7% · growth +99.0% 8.2T 593.4B FY25 Fiscal year 2025 Revenue $8.17T Net income $593.39B Margin 7.3% · growth -4.0% 8.8T 1.2T FY26 Fiscal year 2026 Revenue $8.79T Net income $1.16T Margin 13.2% · growth +7.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.