ABERDEEN MUNICIPAL INCOME FUND

MFM
United States Fiscal year ends October CIK 0000801961
4.96
+0.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.96 on 9 Oct 2026
6 5 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.40 14 Oct 2025 $5.40 15 Oct 2025 $5.48 16 Oct 2025 $5.39 17 Oct 2025 $5.38 20 Oct 2025 $5.42 21 Oct 2025 $5.42 22 Oct 2025 $5.44 23 Oct 2025 $5.41 24 Oct 2025 $5.42 27 Oct 2025 $5.45 28 Oct 2025 $5.43 29 Oct 2025 $5.42 30 Oct 2025 $5.38 31 Oct 2025 $5.41 3 Nov 2025 $5.39 4 Nov 2025 $5.41 5 Nov 2025 $5.37 6 Nov 2025 $5.38 7 Nov 2025 $5.36 10 Nov 2025 $5.39 11 Nov 2025 $5.41 12 Nov 2025 $5.41 13 Nov 2025 $5.41 14 Nov 2025 $5.41 17 Nov 2025 $5.42 18 Nov 2025 $5.36 19 Nov 2025 $5.38 20 Nov 2025 $5.32 21 Nov 2025 $5.30 24 Nov 2025 $5.32 25 Nov 2025 $5.33 26 Nov 2025 $5.32 28 Nov 2025 $5.34 1 Dec 2025 $5.35 2 Dec 2025 $5.33 3 Dec 2025 $5.42 4 Dec 2025 $5.44 5 Dec 2025 $5.43 8 Dec 2025 $5.42 9 Dec 2025 $5.43 10 Dec 2025 $5.45 11 Dec 2025 $5.43 12 Dec 2025 $5.40 15 Dec 2025 $5.41 16 Dec 2025 $5.35 17 Dec 2025 $5.38 18 Dec 2025 $5.40 19 Dec 2025 $5.37 22 Dec 2025 $5.36 23 Dec 2025 $5.35 24 Dec 2025 $5.36 26 Dec 2025 $5.36 29 Dec 2025 $5.35 30 Dec 2025 $5.38 31 Dec 2025 $5.43 2 Jan 2026 $5.37 5 Jan 2026 $5.35 6 Jan 2026 $5.37 7 Jan 2026 $5.42 8 Jan 2026 $5.42 9 Jan 2026 $5.45 12 Jan 2026 $5.44 13 Jan 2026 $5.49 14 Jan 2026 $5.49 15 Jan 2026 $5.52 16 Jan 2026 $5.50 20 Jan 2026 $5.42 21 Jan 2026 $5.47 22 Jan 2026 $5.39 23 Jan 2026 $5.40 26 Jan 2026 $5.36 27 Jan 2026 $5.48 28 Jan 2026 $5.50 29 Jan 2026 $5.54 30 Jan 2026 $5.53 2 Feb 2026 $5.47 3 Feb 2026 $5.52 4 Feb 2026 $5.48 5 Feb 2026 $5.50 6 Feb 2026 $5.50 9 Feb 2026 $5.53 10 Feb 2026 $5.53 11 Feb 2026 $5.53 12 Feb 2026 $5.54 13 Feb 2026 $5.55 17 Feb 2026 $5.56 18 Feb 2026 $5.55 19 Feb 2026 $5.54 20 Feb 2026 $5.52 23 Feb 2026 $5.58 24 Feb 2026 $5.55 25 Feb 2026 $5.53 26 Feb 2026 $5.56 27 Feb 2026 $5.59 2 Mar 2026 $5.58 3 Mar 2026 $5.58 4 Mar 2026 $5.54 5 Mar 2026 $5.52 6 Mar 2026 $5.49 9 Mar 2026 $5.47 10 Mar 2026 $5.49 11 Mar 2026 $5.47 12 Mar 2026 $5.41 13 Mar 2026 $5.39 16 Mar 2026 $5.44 17 Mar 2026 $5.42 18 Mar 2026 $5.42 19 Mar 2026 $5.40 20 Mar 2026 $5.30 23 Mar 2026 $5.30 24 Mar 2026 $5.25 25 Mar 2026 $5.29 26 Mar 2026 $5.25 27 Mar 2026 $5.25 30 Mar 2026 $5.22 31 Mar 2026 $5.39 1 Apr 2026 $5.32 2 Apr 2026 $5.27 6 Apr 2026 $5.27 7 Apr 2026 $5.28 8 Apr 2026 $5.39 9 Apr 2026 $5.45 10 Apr 2026 $5.43 13 Apr 2026 $5.45 14 Apr 2026 $5.47 15 Apr 2026 $5.43 16 Apr 2026 $5.40 17 Apr 2026 $5.43 20 Apr 2026 $5.42 21 Apr 2026 $5.43 22 Apr 2026 $5.42 23 Apr 2026 $5.39 24 Apr 2026 $5.38 27 Apr 2026 $5.39 28 Apr 2026 $5.37 29 Apr 2026 $5.35 30 Apr 2026 $5.39 1 May 2026 $5.38 4 May 2026 $5.38 5 May 2026 $5.44 6 May 2026 $5.50 7 May 2026 $5.54 8 May 2026 $5.55 11 May 2026 $5.53 12 May 2026 $5.49 13 May 2026 $5.47 14 May 2026 $5.45 15 May 2026 $5.42 18 May 2026 $5.35 19 May 2026 $5.31 20 May 2026 $5.34 21 May 2026 $5.33 22 May 2026 $5.33 26 May 2026 $5.35 27 May 2026 $5.36 28 May 2026 $5.40 29 May 2026 $5.42 1 Jun 2026 $5.39 2 Jun 2026 $5.40 3 Jun 2026 $5.37 4 Jun 2026 $5.40 5 Jun 2026 $5.37 8 Jun 2026 $5.38 9 Jun 2026 $5.38 10 Jun 2026 $5.44 11 Jun 2026 $5.49 12 Jun 2026 $5.50 15 Jun 2026 $5.51 16 Jun 2026 $5.50 17 Jun 2026 $5.50 18 Jun 2026 $5.54 22 Jun 2026 $5.53 23 Jun 2026 $5.53 24 Jun 2026 $5.54 25 Jun 2026 $5.53 26 Jun 2026 $5.55 29 Jun 2026 $5.62 30 Jun 2026 $5.62 1 Jul 2026 $5.61 2 Jul 2026 $5.61 6 Jul 2026 $5.59 7 Jul 2026 $5.55 8 Jul 2026 $5.54 9 Jul 2026 $5.58 10 Jul 2026 $5.53 13 Jul 2026 $5.54 14 Jul 2026 $5.58 15 Jul 2026 $5.58 16 Jul 2026 $5.57 17 Jul 2026 $5.58 20 Jul 2026 $5.56 21 Jul 2026 $5.53 22 Jul 2026 $5.52 23 Jul 2026 $5.45 24 Jul 2026 $5.38 27 Jul 2026 $5.38 28 Jul 2026 $5.37 29 Jul 2026 $5.36 30 Jul 2026 $5.40 31 Jul 2026 $5.37 3 Aug 2026 $5.37 4 Aug 2026 $5.39 5 Aug 2026 $5.37 6 Aug 2026 $5.39 7 Aug 2026 $5.44 10 Aug 2026 $5.39 11 Aug 2026 $5.39 12 Aug 2026 $5.41 13 Aug 2026 $5.42 14 Aug 2026 $5.48 17 Aug 2026 $5.44 18 Aug 2026 $5.41 19 Aug 2026 $5.45 20 Aug 2026 $5.36 21 Aug 2026 $5.34 24 Aug 2026 $5.32 25 Aug 2026 $5.37 26 Aug 2026 $5.37 27 Aug 2026 $5.39 28 Aug 2026 $5.37 31 Aug 2026 $5.39 1 Sep 2026 $5.34 2 Sep 2026 $5.34 3 Sep 2026 $5.32 4 Sep 2026 $5.28 8 Sep 2026 $5.27 9 Sep 2026 $5.20 10 Sep 2026 $5.11 11 Sep 2026 $5.18 14 Sep 2026 $5.13 15 Sep 2026 $5.09 16 Sep 2026 $5.09 17 Sep 2026 $5.15 18 Sep 2026 $5.12 21 Sep 2026 $5.12 22 Sep 2026 $5.11 23 Sep 2026 $5.02 24 Sep 2026 $4.98 25 Sep 2026 $4.91 28 Sep 2026 $4.87 29 Sep 2026 $4.88 30 Sep 2026 $4.85 1 Oct 2026 $4.87 2 Oct 2026 $4.89 5 Oct 2026 $4.78 6 Oct 2026 $4.94 7 Oct 2026 $4.84 8 Oct 2026 $4.93 9 Oct 2026 $4.96 Baird Gordon A Director Bought $1.47K 30 Sep 2026 · at $4.89
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Baird Gordon A
Director
Bought $1.47K opened
22 May 2023 Roepke Maryanne L
Director
Sold at will $17.47M 100%
23 Jul 2014 Roepke Maryanne L
Director
Bought $12.08K opened
17 Sep 2012 CITIGROUP INC
10% owner
Bought $106.48M opened
20 Jan 2011 CITIGROUP INC
10% owner
Bought $2.13M 10.0%
9 Feb 2010 COHN LAWRENCE H
Director
Bought $12.80K 100%