Stocks · Industrials · Services-Engineering Services

Mistras Group, Inc.

MG Clue Score43
United States Fiscal year ends December CIK 0001436126
$20.77 +0.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.77 on 9 Oct 2026
22 16 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.53 14 Oct 2025 $9.56 15 Oct 2025 $9.70 16 Oct 2025 $9.67 17 Oct 2025 $9.50 20 Oct 2025 $9.81 21 Oct 2025 $9.65 22 Oct 2025 $9.72 23 Oct 2025 $9.92 24 Oct 2025 $10.03 27 Oct 2025 $9.78 28 Oct 2025 $9.95 29 Oct 2025 $9.67 30 Oct 2025 $9.72 31 Oct 2025 $9.54 3 Nov 2025 $9.59 4 Nov 2025 $9.57 5 Nov 2025 $11.79 6 Nov 2025 $11.63 7 Nov 2025 $12.02 10 Nov 2025 $13.07 11 Nov 2025 $13.00 12 Nov 2025 $12.98 13 Nov 2025 $12.74 14 Nov 2025 $12.45 17 Nov 2025 $12.08 18 Nov 2025 $11.85 19 Nov 2025 $11.69 20 Nov 2025 $11.17 21 Nov 2025 $11.78 24 Nov 2025 $11.50 25 Nov 2025 $11.86 26 Nov 2025 $11.86 28 Nov 2025 $11.99 1 Dec 2025 $12.00 2 Dec 2025 $11.70 3 Dec 2025 $11.82 4 Dec 2025 $11.81 5 Dec 2025 $11.53 8 Dec 2025 $11.57 9 Dec 2025 $11.90 10 Dec 2025 $12.40 11 Dec 2025 $12.35 12 Dec 2025 $12.31 15 Dec 2025 $12.53 16 Dec 2025 $12.89 17 Dec 2025 $12.39 18 Dec 2025 $12.68 19 Dec 2025 $12.80 22 Dec 2025 $13.03 23 Dec 2025 $13.19 24 Dec 2025 $13.15 26 Dec 2025 $13.16 29 Dec 2025 $12.93 30 Dec 2025 $12.80 31 Dec 2025 $12.65 2 Jan 2026 $12.92 5 Jan 2026 $13.45 6 Jan 2026 $13.28 7 Jan 2026 $13.15 8 Jan 2026 $13.46 9 Jan 2026 $13.75 12 Jan 2026 $13.97 13 Jan 2026 $14.16 14 Jan 2026 $14.11 15 Jan 2026 $14.32 16 Jan 2026 $14.46 20 Jan 2026 $14.19 21 Jan 2026 $14.48 22 Jan 2026 $14.39 23 Jan 2026 $14.15 26 Jan 2026 $14.25 27 Jan 2026 $14.05 28 Jan 2026 $13.89 29 Jan 2026 $14.12 30 Jan 2026 $14.14 2 Feb 2026 $14.44 3 Feb 2026 $14.50 4 Feb 2026 $14.36 5 Feb 2026 $14.09 6 Feb 2026 $14.67 9 Feb 2026 $14.94 10 Feb 2026 $14.94 11 Feb 2026 $14.26 12 Feb 2026 $14.02 13 Feb 2026 $14.56 17 Feb 2026 $14.49 18 Feb 2026 $14.54 19 Feb 2026 $14.84 20 Feb 2026 $14.83 23 Feb 2026 $14.73 24 Feb 2026 $15.15 25 Feb 2026 $15.28 26 Feb 2026 $15.51 27 Feb 2026 $15.28 2 Mar 2026 $15.27 3 Mar 2026 $15.44 4 Mar 2026 $15.68 5 Mar 2026 $14.78 6 Mar 2026 $14.82 9 Mar 2026 $14.17 10 Mar 2026 $14.40 11 Mar 2026 $14.44 12 Mar 2026 $14.26 13 Mar 2026 $14.16 16 Mar 2026 $14.61 17 Mar 2026 $14.68 18 Mar 2026 $14.12 19 Mar 2026 $14.17 20 Mar 2026 $14.05 23 Mar 2026 $14.53 24 Mar 2026 $14.91 25 Mar 2026 $15.10 26 Mar 2026 $15.11 27 Mar 2026 $14.59 30 Mar 2026 $14.60 31 Mar 2026 $14.78 1 Apr 2026 $15.26 2 Apr 2026 $15.30 6 Apr 2026 $15.51 7 Apr 2026 $15.48 8 Apr 2026 $15.98 9 Apr 2026 $16.85 10 Apr 2026 $16.70 13 Apr 2026 $17.05 14 Apr 2026 $17.11 15 Apr 2026 $16.99 16 Apr 2026 $17.19 17 Apr 2026 $17.85 20 Apr 2026 $17.90 21 Apr 2026 $17.87 22 Apr 2026 $18.54 23 Apr 2026 $18.85 24 Apr 2026 $18.91 27 Apr 2026 $18.93 28 Apr 2026 $18.83 29 Apr 2026 $18.49 30 Apr 2026 $18.88 1 May 2026 $19.28 4 May 2026 $18.69 5 May 2026 $18.91 6 May 2026 $18.53 7 May 2026 $18.74 8 May 2026 $17.64 11 May 2026 $17.77 12 May 2026 $16.85 13 May 2026 $17.18 14 May 2026 $16.94 15 May 2026 $17.00 18 May 2026 $17.21 19 May 2026 $16.76 20 May 2026 $17.01 21 May 2026 $17.20 22 May 2026 $17.28 26 May 2026 $18.21 27 May 2026 $17.78 28 May 2026 $17.60 29 May 2026 $17.58 1 Jun 2026 $17.46 2 Jun 2026 $18.04 3 Jun 2026 $17.60 4 Jun 2026 $18.48 5 Jun 2026 $17.61 8 Jun 2026 $17.94 9 Jun 2026 $18.54 10 Jun 2026 $18.17 11 Jun 2026 $18.63 12 Jun 2026 $18.65 15 Jun 2026 $18.50 16 Jun 2026 $18.22 17 Jun 2026 $18.37 18 Jun 2026 $18.46 22 Jun 2026 $18.74 23 Jun 2026 $19.07 24 Jun 2026 $18.86 25 Jun 2026 $18.78 26 Jun 2026 $18.82 29 Jun 2026 $18.23 30 Jun 2026 $17.47 1 Jul 2026 $17.14 2 Jul 2026 $16.69 6 Jul 2026 $16.80 7 Jul 2026 $16.63 8 Jul 2026 $16.12 9 Jul 2026 $16.29 10 Jul 2026 $16.27 13 Jul 2026 $16.19 14 Jul 2026 $16.44 15 Jul 2026 $16.05 16 Jul 2026 $15.92 17 Jul 2026 $15.71 20 Jul 2026 $15.35 21 Jul 2026 $15.73 22 Jul 2026 $15.64 23 Jul 2026 $15.67 24 Jul 2026 $15.46 27 Jul 2026 $15.55 28 Jul 2026 $15.39 29 Jul 2026 $15.00 30 Jul 2026 $15.17 31 Jul 2026 $15.21 3 Aug 2026 $15.70 4 Aug 2026 $15.93 5 Aug 2026 $15.82 6 Aug 2026 $15.64 7 Aug 2026 $16.08 10 Aug 2026 $15.79 11 Aug 2026 $18.59 12 Aug 2026 $17.45 13 Aug 2026 $18.34 14 Aug 2026 $18.10 17 Aug 2026 $18.14 18 Aug 2026 $18.20 19 Aug 2026 $19.45 20 Aug 2026 $19.51 21 Aug 2026 $18.96 24 Aug 2026 $19.10 25 Aug 2026 $18.99 26 Aug 2026 $18.80 27 Aug 2026 $19.25 28 Aug 2026 $18.49 31 Aug 2026 $18.76 1 Sep 2026 $18.56 2 Sep 2026 $19.39 3 Sep 2026 $19.06 4 Sep 2026 $19.12 8 Sep 2026 $19.42 9 Sep 2026 $19.98 10 Sep 2026 $19.35 11 Sep 2026 $19.81 14 Sep 2026 $19.53 15 Sep 2026 $19.66 16 Sep 2026 $19.36 17 Sep 2026 $19.84 18 Sep 2026 $20.75 21 Sep 2026 $20.99 22 Sep 2026 $20.87 23 Sep 2026 $20.94 24 Sep 2026 $21.38 25 Sep 2026 $21.52 28 Sep 2026 $21.59 29 Sep 2026 $21.34 30 Sep 2026 $21.06 1 Oct 2026 $20.63 2 Oct 2026 $20.65 5 Oct 2026 $20.63 6 Oct 2026 $21.03 7 Oct 2026 $20.88 8 Oct 2026 $20.70 9 Oct 2026 $20.77 Foglia Stephanie Athena 10% owner Sold at will $13.60K 5 Jan 2026 · at $13.60 · 17.6% of stake Foglia Stephanie Athena 10% owner Sold at will $14.60K 3 Feb 2026 · at $14.60 · 21.3% of stake Foglia Stephanie Athena 10% owner Sold at will $15.50K 3 Mar 2026 · at $15.50 · 27.1% of stake Foglia Stephanie Athena 10% owner Sold at will $18.00K 17 Apr 2026 · at $18.00 · 37.1% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$724.02M
Net income
$16.84M
Free cash flow
$8.31M
Gross margin
28.3%
Operating margin
5.6%
Net margin
2.3%
Return on equity
7.2%
Return on capital
7.4%
Debt to equity
0.76
Revenue growth, 1 yr
-0.8%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
-11.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
593M -99M FY20 Fiscal year 2020 Revenue $592.57M Net income $99.46M Margin -16.8% 677M 4M FY21 Fiscal year 2021 Revenue $677.13M Net income $3.86M Margin 0.6% · growth +14.3% 687M 6M FY22 Fiscal year 2022 Revenue $687.37M Net income $6.50M Margin 0.9% · growth +1.5% 705M -17M FY23 Fiscal year 2023 Revenue $705.47M Net income $17.45M Margin -2.5% · growth +2.6% 730M 19M FY24 Fiscal year 2024 Revenue $729.64M Net income $18.96M Margin 2.6% · growth +3.4% 724M 17M FY25 Fiscal year 2025 Revenue $724.02M Net income $16.84M Margin 2.3% · growth -0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Apr 2026 Foglia Stephanie Athena
10% owner
Sold at will $18.00K 37.1%
3 Mar 2026 Foglia Stephanie Athena
10% owner
Sold at will $15.50K 27.1%
3 Feb 2026 Foglia Stephanie Athena
10% owner
Sold at will $14.60K 21.3%
5 Jan 2026 Foglia Stephanie Athena
10% owner
Sold at will $13.60K 17.6%
15 Sep 2025 Coggins Eileen Mary
EVP & Chief Legal Officer
Bought $143.25K opened
5 Jun 2025 Stamatakis Manuel N.
Executive Chairman
Bought $77.10K 2.7%