Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

MAGNA INTERNATIONAL INC

MGA Clue Score48
Ontario, Canada Fiscal year ends December CIK 0000749098
$63.99 +0.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.99 on 9 Oct 2026
73 58 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.94 14 Oct 2025 $44.98 15 Oct 2025 $44.84 16 Oct 2025 $44.75 17 Oct 2025 $44.77 20 Oct 2025 $44.82 21 Oct 2025 $46.22 22 Oct 2025 $45.72 23 Oct 2025 $46.07 24 Oct 2025 $46.21 27 Oct 2025 $45.41 28 Oct 2025 $45.51 29 Oct 2025 $45.50 30 Oct 2025 $44.65 31 Oct 2025 $47.21 3 Nov 2025 $49.27 4 Nov 2025 $48.93 5 Nov 2025 $49.94 6 Nov 2025 $49.65 7 Nov 2025 $49.87 10 Nov 2025 $49.19 11 Nov 2025 $49.81 12 Nov 2025 $50.37 13 Nov 2025 $49.48 14 Nov 2025 $49.09 17 Nov 2025 $47.80 18 Nov 2025 $47.65 19 Nov 2025 $47.49 20 Nov 2025 $45.65 21 Nov 2025 $48.26 24 Nov 2025 $48.31 25 Nov 2025 $49.19 26 Nov 2025 $48.83 28 Nov 2025 $48.84 1 Dec 2025 $49.29 2 Dec 2025 $49.32 3 Dec 2025 $49.50 4 Dec 2025 $48.95 5 Dec 2025 $49.03 8 Dec 2025 $49.36 9 Dec 2025 $49.29 10 Dec 2025 $51.10 11 Dec 2025 $51.78 12 Dec 2025 $51.86 15 Dec 2025 $52.36 16 Dec 2025 $52.77 17 Dec 2025 $53.60 18 Dec 2025 $54.51 19 Dec 2025 $55.13 22 Dec 2025 $54.29 23 Dec 2025 $53.90 24 Dec 2025 $53.78 26 Dec 2025 $53.99 29 Dec 2025 $53.77 30 Dec 2025 $53.64 31 Dec 2025 $53.30 2 Jan 2026 $54.66 5 Jan 2026 $55.04 6 Jan 2026 $56.72 7 Jan 2026 $56.27 8 Jan 2026 $55.92 9 Jan 2026 $56.21 12 Jan 2026 $56.45 13 Jan 2026 $56.99 14 Jan 2026 $56.53 15 Jan 2026 $56.42 16 Jan 2026 $54.83 20 Jan 2026 $53.63 21 Jan 2026 $54.26 22 Jan 2026 $53.41 23 Jan 2026 $53.23 26 Jan 2026 $53.21 27 Jan 2026 $53.55 28 Jan 2026 $52.31 29 Jan 2026 $52.79 30 Jan 2026 $51.14 2 Feb 2026 $51.37 3 Feb 2026 $51.45 4 Feb 2026 $53.40 5 Feb 2026 $52.65 6 Feb 2026 $54.02 9 Feb 2026 $54.44 10 Feb 2026 $56.22 11 Feb 2026 $57.78 12 Feb 2026 $57.82 13 Feb 2026 $68.73 17 Feb 2026 $66.82 18 Feb 2026 $66.84 19 Feb 2026 $66.67 20 Feb 2026 $64.92 23 Feb 2026 $63.90 24 Feb 2026 $64.98 25 Feb 2026 $64.60 26 Feb 2026 $64.15 27 Feb 2026 $63.05 2 Mar 2026 $63.19 3 Mar 2026 $61.78 4 Mar 2026 $61.97 5 Mar 2026 $60.90 6 Mar 2026 $58.85 9 Mar 2026 $57.81 10 Mar 2026 $57.79 11 Mar 2026 $57.83 12 Mar 2026 $56.42 13 Mar 2026 $55.06 16 Mar 2026 $56.06 17 Mar 2026 $55.96 18 Mar 2026 $54.15 19 Mar 2026 $52.60 20 Mar 2026 $52.19 23 Mar 2026 $53.78 24 Mar 2026 $54.78 25 Mar 2026 $56.11 26 Mar 2026 $55.41 27 Mar 2026 $54.38 30 Mar 2026 $53.43 31 Mar 2026 $55.81 1 Apr 2026 $56.52 2 Apr 2026 $55.16 6 Apr 2026 $54.67 7 Apr 2026 $54.13 8 Apr 2026 $57.30 9 Apr 2026 $57.77 10 Apr 2026 $57.85 13 Apr 2026 $58.26 14 Apr 2026 $57.82 15 Apr 2026 $56.43 16 Apr 2026 $56.74 17 Apr 2026 $60.56 20 Apr 2026 $62.05 21 Apr 2026 $61.67 22 Apr 2026 $61.38 23 Apr 2026 $62.20 24 Apr 2026 $62.94 27 Apr 2026 $62.28 28 Apr 2026 $61.92 29 Apr 2026 $61.78 30 Apr 2026 $63.67 1 May 2026 $60.83 4 May 2026 $59.54 5 May 2026 $60.05 6 May 2026 $62.70 7 May 2026 $61.24 8 May 2026 $63.11 11 May 2026 $62.54 12 May 2026 $62.29 13 May 2026 $62.42 14 May 2026 $63.33 15 May 2026 $60.40 18 May 2026 $59.59 19 May 2026 $59.42 20 May 2026 $60.96 21 May 2026 $63.09 22 May 2026 $64.58 26 May 2026 $65.20 27 May 2026 $66.36 28 May 2026 $66.12 29 May 2026 $64.76 1 Jun 2026 $65.15 2 Jun 2026 $68.11 3 Jun 2026 $68.15 4 Jun 2026 $68.15 5 Jun 2026 $66.09 8 Jun 2026 $66.67 9 Jun 2026 $66.09 10 Jun 2026 $64.02 11 Jun 2026 $65.77 12 Jun 2026 $66.73 15 Jun 2026 $67.06 16 Jun 2026 $65.47 17 Jun 2026 $64.89 18 Jun 2026 $65.35 22 Jun 2026 $65.96 23 Jun 2026 $64.47 24 Jun 2026 $64.07 25 Jun 2026 $65.35 26 Jun 2026 $64.56 29 Jun 2026 $64.79 30 Jun 2026 $65.66 1 Jul 2026 $63.07 2 Jul 2026 $62.69 6 Jul 2026 $65.68 7 Jul 2026 $64.30 8 Jul 2026 $62.97 9 Jul 2026 $64.24 10 Jul 2026 $64.27 13 Jul 2026 $64.07 14 Jul 2026 $64.59 15 Jul 2026 $66.29 16 Jul 2026 $67.56 17 Jul 2026 $66.46 20 Jul 2026 $66.06 21 Jul 2026 $67.87 22 Jul 2026 $67.58 23 Jul 2026 $65.76 24 Jul 2026 $65.66 27 Jul 2026 $67.16 28 Jul 2026 $69.02 29 Jul 2026 $69.10 30 Jul 2026 $69.85 31 Jul 2026 $68.60 3 Aug 2026 $67.87 4 Aug 2026 $70.04 5 Aug 2026 $71.76 6 Aug 2026 $67.82 7 Aug 2026 $70.36 10 Aug 2026 $69.89 11 Aug 2026 $70.27 12 Aug 2026 $69.71 13 Aug 2026 $69.97 14 Aug 2026 $70.24 17 Aug 2026 $71.29 18 Aug 2026 $70.27 19 Aug 2026 $71.01 20 Aug 2026 $70.39 21 Aug 2026 $73.05 24 Aug 2026 $67.80 25 Aug 2026 $66.13 26 Aug 2026 $66.00 27 Aug 2026 $65.71 28 Aug 2026 $65.86 31 Aug 2026 $65.57 1 Sep 2026 $63.63 2 Sep 2026 $65.78 3 Sep 2026 $67.09 4 Sep 2026 $68.87 8 Sep 2026 $66.56 9 Sep 2026 $65.47 10 Sep 2026 $65.14 11 Sep 2026 $66.13 14 Sep 2026 $64.89 15 Sep 2026 $63.42 16 Sep 2026 $63.74 17 Sep 2026 $64.82 18 Sep 2026 $63.15 21 Sep 2026 $63.01 22 Sep 2026 $63.79 23 Sep 2026 $63.73 24 Sep 2026 $62.22 25 Sep 2026 $65.00 28 Sep 2026 $64.64 29 Sep 2026 $64.56 30 Sep 2026 $63.67 1 Oct 2026 $64.46 2 Oct 2026 $64.57 5 Oct 2026 $64.92 6 Oct 2026 $65.66 7 Oct 2026 $65.03 8 Oct 2026 $63.82 9 Oct 2026 $63.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$42.01B
Net income
$829.00M
Free cash flow
$2.29B
Net margin
2.0%
Return on equity
6.6%
Debt to equity
0.38
Revenue growth, 1 yr
-1.9%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
-16.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
32.6B 757M FY20 Fiscal year 2020 Revenue $32.65B Net income $757.00M Margin 2.3% 36.2B 1.5B FY21 Fiscal year 2021 Revenue $36.24B Net income $1.51B Margin 4.2% · growth +11.0% 37.8B 592M FY22 Fiscal year 2022 Revenue $37.84B Net income $592.00M Margin 1.6% · growth +4.4% 42.8B 1.2B FY23 Fiscal year 2023 Revenue $42.80B Net income $1.21B Margin 2.8% · growth +13.1% 42.8B 1B FY24 Fiscal year 2024 Revenue $42.84B Net income $1.01B Margin 2.4% · growth +0.1% 42B 829M FY25 Fiscal year 2025 Revenue $42.01B Net income $829.00M Margin 2.0% · growth -1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.