ABERDEEN GOVERNMENT MARKETS INCOME FUND

MGF
United States Fiscal year ends November CIK 0000811922
$13.65 -1.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.65 on 9 Oct 2026
14 8 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.09 14 Oct 2025 $3.07 15 Oct 2025 $3.08 16 Oct 2025 $3.08 17 Oct 2025 $3.06 20 Oct 2025 $3.05 21 Oct 2025 $3.10 22 Oct 2025 $3.08 23 Oct 2025 $3.06 24 Oct 2025 $3.08 27 Oct 2025 $3.08 28 Oct 2025 $3.09 29 Oct 2025 $3.04 30 Oct 2025 $3.05 31 Oct 2025 $3.07 3 Nov 2025 $3.06 4 Nov 2025 $3.07 5 Nov 2025 $3.05 6 Nov 2025 $3.09 7 Nov 2025 $3.08 10 Nov 2025 $3.07 11 Nov 2025 $3.07 12 Nov 2025 $3.09 13 Nov 2025 $3.08 14 Nov 2025 $3.11 17 Nov 2025 $3.10 18 Nov 2025 $3.11 19 Nov 2025 $3.08 20 Nov 2025 $3.11 21 Nov 2025 $3.07 24 Nov 2025 $3.09 25 Nov 2025 $3.11 26 Nov 2025 $3.10 28 Nov 2025 $3.13 1 Dec 2025 $3.12 2 Dec 2025 $3.12 3 Dec 2025 $3.09 4 Dec 2025 $3.11 5 Dec 2025 $3.07 8 Dec 2025 $3.05 9 Dec 2025 $3.05 10 Dec 2025 $3.05 11 Dec 2025 $3.05 12 Dec 2025 $3.05 15 Dec 2025 $3.04 16 Dec 2025 $3.03 17 Dec 2025 $3.02 18 Dec 2025 $2.99 19 Dec 2025 $2.98 22 Dec 2025 $2.97 23 Dec 2025 $3.00 24 Dec 2025 $3.01 26 Dec 2025 $3.02 29 Dec 2025 $3.04 30 Dec 2025 $3.04 31 Dec 2025 $3.03 2 Jan 2026 $3.02 5 Jan 2026 $3.03 6 Jan 2026 $3.02 7 Jan 2026 $3.02 8 Jan 2026 $3.02 9 Jan 2026 $3.04 12 Jan 2026 $3.05 13 Jan 2026 $3.05 14 Jan 2026 $3.05 15 Jan 2026 $3.05 16 Jan 2026 $3.04 20 Jan 2026 $3.01 21 Jan 2026 $3.03 22 Jan 2026 $3.03 23 Jan 2026 $3.02 26 Jan 2026 $3.02 27 Jan 2026 $3.02 28 Jan 2026 $3.01 29 Jan 2026 $3.02 30 Jan 2026 $3.04 2 Feb 2026 $3.02 3 Feb 2026 $3.01 4 Feb 2026 $3.00 5 Feb 2026 $3.02 6 Feb 2026 $3.02 9 Feb 2026 $3.02 10 Feb 2026 $3.03 11 Feb 2026 $3.04 12 Feb 2026 $3.05 13 Feb 2026 $3.04 17 Feb 2026 $3.03 18 Feb 2026 $3.03 19 Feb 2026 $3.04 20 Feb 2026 $3.04 23 Feb 2026 $3.02 24 Feb 2026 $2.96 25 Feb 2026 $3.00 26 Feb 2026 $3.01 27 Feb 2026 $2.99 2 Mar 2026 $2.98 3 Mar 2026 $2.92 4 Mar 2026 $2.95 5 Mar 2026 $2.96 6 Mar 2026 $2.97 9 Mar 2026 $2.94 10 Mar 2026 $2.96 11 Mar 2026 $2.95 12 Mar 2026 $2.94 13 Mar 2026 $2.96 16 Mar 2026 $2.96 17 Mar 2026 $2.97 18 Mar 2026 $2.96 19 Mar 2026 $2.94 20 Mar 2026 $2.93 23 Mar 2026 $2.94 24 Mar 2026 $2.93 25 Mar 2026 $2.96 26 Mar 2026 $2.93 27 Mar 2026 $2.91 30 Mar 2026 $2.93 31 Mar 2026 $2.94 1 Apr 2026 $2.93 2 Apr 2026 $2.93 6 Apr 2026 $2.92 7 Apr 2026 $2.92 8 Apr 2026 $2.95 9 Apr 2026 $2.98 10 Apr 2026 $2.97 13 Apr 2026 $2.98 14 Apr 2026 $2.97 15 Apr 2026 $2.90 16 Apr 2026 $2.93 17 Apr 2026 $2.91 20 Apr 2026 $2.91 21 Apr 2026 $2.92 22 Apr 2026 $2.91 23 Apr 2026 $2.90 24 Apr 2026 $2.91 27 Apr 2026 $2.91 28 Apr 2026 $2.89 29 Apr 2026 $2.90 30 Apr 2026 $2.92 1 May 2026 $2.92 4 May 2026 $2.91 5 May 2026 $2.86 6 May 2026 $2.89 7 May 2026 $2.90 8 May 2026 $2.90 11 May 2026 $2.90 12 May 2026 $2.92 13 May 2026 $2.90 14 May 2026 $2.90 15 May 2026 $2.87 18 May 2026 $2.87 19 May 2026 $2.84 20 May 2026 $2.84 21 May 2026 $2.85 22 May 2026 $2.85 26 May 2026 $2.87 27 May 2026 $2.87 28 May 2026 $2.86 29 May 2026 $2.86 1 Jun 2026 $2.84 2 Jun 2026 $2.84 3 Jun 2026 $2.84 4 Jun 2026 $2.85 5 Jun 2026 $2.84 8 Jun 2026 $2.87 9 Jun 2026 $2.85 10 Jun 2026 $2.83 11 Jun 2026 $2.83 12 Jun 2026 $2.83 15 Jun 2026 $2.91 16 Jun 2026 $2.84 17 Jun 2026 $2.84 18 Jun 2026 $2.85 22 Jun 2026 $2.85 23 Jun 2026 $2.88 24 Jun 2026 $2.81 25 Jun 2026 $2.84 26 Jun 2026 $2.83 29 Jun 2026 $2.84 30 Jun 2026 $2.87 1 Jul 2026 $2.85 2 Jul 2026 $2.87 6 Jul 2026 $2.86 7 Jul 2026 $2.84 8 Jul 2026 $2.84 9 Jul 2026 $2.85 10 Jul 2026 $2.86 13 Jul 2026 $2.85 14 Jul 2026 $2.84 15 Jul 2026 $2.83 16 Jul 2026 $2.84 17 Jul 2026 $2.83 20 Jul 2026 $2.83 21 Jul 2026 $2.86 22 Jul 2026 $2.83 23 Jul 2026 $2.81 24 Jul 2026 $2.81 27 Jul 2026 $2.81 28 Jul 2026 $2.82 29 Jul 2026 $2.79 30 Jul 2026 $2.81 31 Jul 2026 $2.81 3 Aug 2026 $2.83 4 Aug 2026 $2.83 5 Aug 2026 $2.83 6 Aug 2026 $2.84 7 Aug 2026 $2.83 10 Aug 2026 $2.83 11 Aug 2026 $2.84 12 Aug 2026 $2.85 13 Aug 2026 $2.85 14 Aug 2026 $2.84 17 Aug 2026 $2.84 18 Aug 2026 $2.87 19 Aug 2026 $2.87 20 Aug 2026 $2.84 21 Aug 2026 $2.83 24 Aug 2026 $2.83 25 Aug 2026 $2.83 26 Aug 2026 $2.84 27 Aug 2026 $2.90 28 Aug 2026 $2.88 31 Aug 2026 $2.87 1 Sep 2026 $2.87 2 Sep 2026 $2.88 3 Sep 2026 $2.82 4 Sep 2026 $2.85 8 Sep 2026 $2.84 9 Sep 2026 $2.82 10 Sep 2026 $2.78 11 Sep 2026 $2.77 14 Sep 2026 $2.76 15 Sep 2026 $2.76 16 Sep 2026 $2.75 17 Sep 2026 $2.76 18 Sep 2026 $2.79 21 Sep 2026 $2.76 22 Sep 2026 $2.75 23 Sep 2026 $2.71 24 Sep 2026 $2.71 25 Sep 2026 $2.71 28 Sep 2026 $2.69 29 Sep 2026 $2.70 30 Sep 2026 $2.71 1 Oct 2026 $2.71 2 Oct 2026 $2.71 5 Oct 2026 $2.69 6 Oct 2026 $2.68 7 Oct 2026 $2.65 8 Oct 2026 $13.87 9 Oct 2026 $13.65 Reit Todd Director Bought $11.12K 21 Jul 2026 · at $2.85
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jul 2026 Reit Todd
Director
Bought $11.12K opened
4 Jan 2017 Uek Robert W
Former Director of Advisor
Sold, plan not stated $9.47K 100%
19 Jul 2010 FORD GOLDFARB MAUREEN R
Director
Bought $11.02K opened
4 Jun 2009 KAVANAUGH JOHN P
Director
Bought $6.28K 129%
3 Jun 2009 KAVANAUGH JOHN P
Director
Bought $4.90K opened