Stocks · Consumer discretionary · Hotels & Motels

MGM Resorts

MGM Clue Score48
United States Fiscal year ends December CIK 0000789570
29.27
-2.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.27 on 9 Oct 2026
51 40 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.57 14 Oct 2025 $32.45 15 Oct 2025 $32.17 16 Oct 2025 $31.69 17 Oct 2025 $31.58 20 Oct 2025 $31.87 21 Oct 2025 $32.90 22 Oct 2025 $32.68 23 Oct 2025 $33.07 24 Oct 2025 $32.81 27 Oct 2025 $32.91 28 Oct 2025 $31.95 29 Oct 2025 $31.21 30 Oct 2025 $30.72 31 Oct 2025 $32.03 3 Nov 2025 $32.13 4 Nov 2025 $31.87 5 Nov 2025 $32.01 6 Nov 2025 $31.72 7 Nov 2025 $32.66 10 Nov 2025 $32.85 11 Nov 2025 $32.87 12 Nov 2025 $33.17 13 Nov 2025 $32.82 14 Nov 2025 $32.47 17 Nov 2025 $31.39 18 Nov 2025 $31.41 19 Nov 2025 $31.10 20 Nov 2025 $30.76 21 Nov 2025 $32.55 24 Nov 2025 $32.38 25 Nov 2025 $34.14 26 Nov 2025 $34.78 28 Nov 2025 $35.29 1 Dec 2025 $35.44 2 Dec 2025 $35.34 3 Dec 2025 $35.54 4 Dec 2025 $35.39 5 Dec 2025 $36.07 8 Dec 2025 $35.32 9 Dec 2025 $35.89 10 Dec 2025 $37.20 11 Dec 2025 $37.44 12 Dec 2025 $37.40 15 Dec 2025 $37.38 16 Dec 2025 $36.84 17 Dec 2025 $36.20 18 Dec 2025 $36.77 19 Dec 2025 $37.30 22 Dec 2025 $37.55 23 Dec 2025 $36.97 24 Dec 2025 $37.09 26 Dec 2025 $37.68 29 Dec 2025 $37.16 30 Dec 2025 $36.73 31 Dec 2025 $36.49 2 Jan 2026 $36.49 5 Jan 2026 $35.96 6 Jan 2026 $35.74 7 Jan 2026 $34.12 8 Jan 2026 $35.15 9 Jan 2026 $34.45 12 Jan 2026 $34.82 13 Jan 2026 $34.65 14 Jan 2026 $34.41 15 Jan 2026 $35.41 16 Jan 2026 $34.98 20 Jan 2026 $33.60 21 Jan 2026 $33.90 22 Jan 2026 $34.42 23 Jan 2026 $34.03 26 Jan 2026 $34.10 27 Jan 2026 $33.48 28 Jan 2026 $32.75 29 Jan 2026 $33.34 30 Jan 2026 $33.54 2 Feb 2026 $33.49 3 Feb 2026 $34.17 4 Feb 2026 $36.93 5 Feb 2026 $36.28 6 Feb 2026 $37.49 9 Feb 2026 $38.06 10 Feb 2026 $37.36 11 Feb 2026 $36.36 12 Feb 2026 $34.19 13 Feb 2026 $34.14 17 Feb 2026 $34.27 18 Feb 2026 $37.19 19 Feb 2026 $36.46 20 Feb 2026 $36.79 23 Feb 2026 $34.25 24 Feb 2026 $35.05 25 Feb 2026 $35.56 26 Feb 2026 $37.62 27 Feb 2026 $36.86 2 Mar 2026 $35.72 3 Mar 2026 $35.85 4 Mar 2026 $36.68 5 Mar 2026 $37.13 6 Mar 2026 $35.57 9 Mar 2026 $35.64 10 Mar 2026 $35.00 11 Mar 2026 $36.29 12 Mar 2026 $36.30 13 Mar 2026 $36.68 16 Mar 2026 $35.98 17 Mar 2026 $36.86 18 Mar 2026 $36.37 19 Mar 2026 $37.14 20 Mar 2026 $35.37 23 Mar 2026 $36.95 24 Mar 2026 $37.11 25 Mar 2026 $37.49 26 Mar 2026 $37.57 27 Mar 2026 $36.32 30 Mar 2026 $35.62 31 Mar 2026 $37.01 1 Apr 2026 $36.78 2 Apr 2026 $36.68 6 Apr 2026 $37.60 7 Apr 2026 $37.89 8 Apr 2026 $37.10 9 Apr 2026 $36.93 10 Apr 2026 $37.32 13 Apr 2026 $36.75 14 Apr 2026 $36.73 15 Apr 2026 $38.36 16 Apr 2026 $38.49 17 Apr 2026 $38.59 20 Apr 2026 $39.40 21 Apr 2026 $39.11 22 Apr 2026 $39.24 23 Apr 2026 $38.94 24 Apr 2026 $39.54 27 Apr 2026 $40.55 28 Apr 2026 $39.74 29 Apr 2026 $39.27 30 Apr 2026 $38.94 1 May 2026 $38.50 4 May 2026 $38.24 5 May 2026 $37.91 6 May 2026 $38.21 7 May 2026 $38.11 8 May 2026 $38.79 11 May 2026 $37.30 12 May 2026 $36.90 13 May 2026 $37.41 14 May 2026 $36.81 15 May 2026 $36.97 18 May 2026 $37.09 19 May 2026 $36.02 20 May 2026 $36.51 21 May 2026 $37.66 22 May 2026 $38.40 26 May 2026 $38.45 27 May 2026 $41.95 28 May 2026 $42.93 29 May 2026 $43.67 1 Jun 2026 $50.69 2 Jun 2026 $48.36 3 Jun 2026 $48.30 4 Jun 2026 $47.94 5 Jun 2026 $47.51 8 Jun 2026 $47.26 9 Jun 2026 $47.15 10 Jun 2026 $46.91 11 Jun 2026 $47.22 12 Jun 2026 $48.97 15 Jun 2026 $48.62 16 Jun 2026 $47.98 17 Jun 2026 $46.94 18 Jun 2026 $46.84 22 Jun 2026 $46.57 23 Jun 2026 $46.92 24 Jun 2026 $47.09 25 Jun 2026 $47.20 26 Jun 2026 $49.19 29 Jun 2026 $49.69 30 Jun 2026 $47.81 1 Jul 2026 $47.52 2 Jul 2026 $47.10 6 Jul 2026 $46.88 7 Jul 2026 $46.64 8 Jul 2026 $46.60 9 Jul 2026 $46.44 10 Jul 2026 $46.88 13 Jul 2026 $47.24 14 Jul 2026 $46.67 15 Jul 2026 $46.84 16 Jul 2026 $46.90 17 Jul 2026 $46.13 20 Jul 2026 $46.34 21 Jul 2026 $45.67 22 Jul 2026 $45.49 23 Jul 2026 $44.99 24 Jul 2026 $45.54 27 Jul 2026 $46.30 28 Jul 2026 $46.20 29 Jul 2026 $45.83 30 Jul 2026 $45.66 31 Jul 2026 $44.57 3 Aug 2026 $44.50 4 Aug 2026 $45.72 5 Aug 2026 $44.51 6 Aug 2026 $44.70 7 Aug 2026 $44.47 10 Aug 2026 $43.36 11 Aug 2026 $44.13 12 Aug 2026 $43.98 13 Aug 2026 $44.07 14 Aug 2026 $44.10 17 Aug 2026 $43.78 18 Aug 2026 $43.32 19 Aug 2026 $43.22 20 Aug 2026 $43.17 21 Aug 2026 $43.74 24 Aug 2026 $43.69 25 Aug 2026 $43.34 26 Aug 2026 $43.46 27 Aug 2026 $42.97 28 Aug 2026 $42.28 31 Aug 2026 $41.36 1 Sep 2026 $40.77 2 Sep 2026 $41.44 3 Sep 2026 $41.13 4 Sep 2026 $41.22 8 Sep 2026 $40.74 9 Sep 2026 $40.66 10 Sep 2026 $40.73 11 Sep 2026 $39.89 14 Sep 2026 $39.83 15 Sep 2026 $39.22 16 Sep 2026 $38.39 17 Sep 2026 $38.31 18 Sep 2026 $37.81 21 Sep 2026 $38.73 22 Sep 2026 $38.90 23 Sep 2026 $37.85 24 Sep 2026 $33.69 25 Sep 2026 $32.58 28 Sep 2026 $31.86 29 Sep 2026 $31.52 30 Sep 2026 $31.05 1 Oct 2026 $30.47 2 Oct 2026 $30.48 5 Oct 2026 $30.17 6 Oct 2026 $30.54 7 Oct 2026 $30.00 8 Oct 2026 $30.01 9 Oct 2026 $29.27 IAC Inc. 10% owner Bought $39.88M 5 Dec 2025 · at $36.30 · 1.7% of stake Meister Keith A. Director Sold at will $1.29M 9 Mar 2026 · at $34.27 · 0.7% of stake IAC Inc. 10% owner Bought $20.52M 23 Mar 2026 · at $37.30 · 0.8% of stake IAC Inc. 10% owner Bought $16.71M 24 Mar 2026 · at $37.13 · 0.7% of stake TAYLOR DANIEL J Director Sold at will $256.59K 22 May 2026 · at $38.44 · 100% of stake
3 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.54B
Net income
$205.86M
Free cash flow
$1.46B
Operating margin
5.7%
Net margin
1.2%
Return on equity
8.5%
Return on capital
10.7%
Debt to equity
2.84
Revenue growth, 1 yr
1.7%
Revenue growth, 5 yr
27.7% a year
EPS growth, 1 yr
-68.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.2B -1B FY20 Fiscal year 2020 Revenue $5.16B Net income $1.03B Margin -20.0% 9.7B 1.3B FY21 Fiscal year 2021 Revenue $9.68B Net income $1.25B Margin 13.0% · growth +87.5% 13.1B 1.5B FY22 Fiscal year 2022 Revenue $13.13B Net income $1.47B Margin 11.2% · growth +35.6% 16.2B 1.1B FY23 Fiscal year 2023 Revenue $16.16B Net income $1.14B Margin 7.1% · growth +23.1% 17.2B 747M FY24 Fiscal year 2024 Revenue $17.24B Net income $746.56M Margin 4.3% · growth +6.7% 17.5B 206M FY25 Fiscal year 2025 Revenue $17.54B Net income $205.86M Margin 1.2% · growth +1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 May 2026 TAYLOR DANIEL J
Director
Sold at will $256.59K 100%
24 Mar 2026 IAC Inc.
10% owner
Bought $16.71M 0.7%
23 Mar 2026 IAC Inc.
10% owner
Bought $20.52M 0.8%
9 Mar 2026 Meister Keith A.
Director
Sold at will $1.29M 0.7%
5 Dec 2025 IAC Inc.
10% owner
Bought $39.88M 1.7%
15 Sep 2025 McManus John
CHIEF LEGAL ADMIN OFC AND SECY
Sold at will $2.17M 65.6%