Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

MAGNITE, INC.

MGNI Clue Score64
United States Fiscal year ends December CIK 0001595974
25.40
-0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.40 on 9 Oct 2026
26 18 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.50 14 Oct 2025 $17.96 15 Oct 2025 $18.73 16 Oct 2025 $18.31 17 Oct 2025 $17.88 20 Oct 2025 $18.67 21 Oct 2025 $18.95 22 Oct 2025 $18.94 23 Oct 2025 $19.14 24 Oct 2025 $19.94 27 Oct 2025 $20.09 28 Oct 2025 $19.89 29 Oct 2025 $18.64 30 Oct 2025 $17.31 31 Oct 2025 $17.88 3 Nov 2025 $17.74 4 Nov 2025 $16.73 5 Nov 2025 $17.10 6 Nov 2025 $14.87 7 Nov 2025 $15.10 10 Nov 2025 $14.56 11 Nov 2025 $14.78 12 Nov 2025 $14.21 13 Nov 2025 $14.23 14 Nov 2025 $14.15 17 Nov 2025 $13.36 18 Nov 2025 $13.40 19 Nov 2025 $13.53 20 Nov 2025 $13.13 21 Nov 2025 $14.08 24 Nov 2025 $14.74 25 Nov 2025 $14.84 26 Nov 2025 $14.68 28 Nov 2025 $14.69 1 Dec 2025 $14.78 2 Dec 2025 $14.40 3 Dec 2025 $14.38 4 Dec 2025 $14.38 5 Dec 2025 $14.65 8 Dec 2025 $14.91 9 Dec 2025 $15.51 10 Dec 2025 $15.78 11 Dec 2025 $16.01 12 Dec 2025 $16.30 15 Dec 2025 $15.84 16 Dec 2025 $16.54 17 Dec 2025 $16.70 18 Dec 2025 $16.58 19 Dec 2025 $16.40 22 Dec 2025 $16.44 23 Dec 2025 $16.50 24 Dec 2025 $16.52 26 Dec 2025 $16.45 29 Dec 2025 $16.45 30 Dec 2025 $16.46 31 Dec 2025 $16.23 2 Jan 2026 $16.06 5 Jan 2026 $16.77 6 Jan 2026 $16.88 7 Jan 2026 $16.80 8 Jan 2026 $16.60 9 Jan 2026 $16.17 12 Jan 2026 $16.32 13 Jan 2026 $16.09 14 Jan 2026 $15.30 15 Jan 2026 $14.90 16 Jan 2026 $14.38 20 Jan 2026 $14.80 21 Jan 2026 $14.29 22 Jan 2026 $15.08 23 Jan 2026 $15.41 26 Jan 2026 $15.37 27 Jan 2026 $15.05 28 Jan 2026 $14.86 29 Jan 2026 $15.02 30 Jan 2026 $14.47 2 Feb 2026 $14.06 3 Feb 2026 $11.50 4 Feb 2026 $11.91 5 Feb 2026 $11.28 6 Feb 2026 $11.29 9 Feb 2026 $11.67 10 Feb 2026 $11.97 11 Feb 2026 $11.80 12 Feb 2026 $11.20 13 Feb 2026 $11.70 17 Feb 2026 $11.57 18 Feb 2026 $12.00 19 Feb 2026 $12.21 20 Feb 2026 $12.23 23 Feb 2026 $11.32 24 Feb 2026 $11.70 25 Feb 2026 $11.97 26 Feb 2026 $13.48 27 Feb 2026 $13.62 2 Mar 2026 $13.56 3 Mar 2026 $13.77 4 Mar 2026 $13.83 5 Mar 2026 $14.16 6 Mar 2026 $14.00 9 Mar 2026 $13.53 10 Mar 2026 $13.00 11 Mar 2026 $13.03 12 Mar 2026 $12.29 13 Mar 2026 $11.88 16 Mar 2026 $12.18 17 Mar 2026 $12.34 18 Mar 2026 $12.72 19 Mar 2026 $12.49 20 Mar 2026 $12.38 23 Mar 2026 $12.45 24 Mar 2026 $12.03 25 Mar 2026 $12.11 26 Mar 2026 $11.85 27 Mar 2026 $11.65 30 Mar 2026 $11.57 31 Mar 2026 $11.88 1 Apr 2026 $11.79 2 Apr 2026 $11.89 6 Apr 2026 $12.16 7 Apr 2026 $12.05 8 Apr 2026 $12.16 9 Apr 2026 $11.82 10 Apr 2026 $11.98 13 Apr 2026 $12.09 14 Apr 2026 $12.46 15 Apr 2026 $13.25 16 Apr 2026 $13.64 17 Apr 2026 $13.71 20 Apr 2026 $14.00 21 Apr 2026 $13.08 22 Apr 2026 $13.39 23 Apr 2026 $12.53 24 Apr 2026 $12.98 27 Apr 2026 $13.03 28 Apr 2026 $12.97 29 Apr 2026 $12.92 30 Apr 2026 $12.82 1 May 2026 $13.72 4 May 2026 $13.58 5 May 2026 $13.60 6 May 2026 $13.39 7 May 2026 $14.00 8 May 2026 $14.13 11 May 2026 $13.37 12 May 2026 $13.82 13 May 2026 $12.91 14 May 2026 $12.42 15 May 2026 $12.82 18 May 2026 $13.39 19 May 2026 $13.39 20 May 2026 $13.06 21 May 2026 $13.19 22 May 2026 $13.20 26 May 2026 $13.29 27 May 2026 $13.35 28 May 2026 $14.43 29 May 2026 $14.33 1 Jun 2026 $15.38 2 Jun 2026 $14.85 3 Jun 2026 $14.45 4 Jun 2026 $14.86 5 Jun 2026 $14.68 8 Jun 2026 $14.63 9 Jun 2026 $15.81 10 Jun 2026 $15.67 11 Jun 2026 $16.20 12 Jun 2026 $16.25 15 Jun 2026 $16.75 16 Jun 2026 $18.55 17 Jun 2026 $18.24 18 Jun 2026 $17.89 22 Jun 2026 $17.45 23 Jun 2026 $18.00 24 Jun 2026 $18.29 25 Jun 2026 $17.32 26 Jun 2026 $18.73 29 Jun 2026 $19.10 30 Jun 2026 $18.98 1 Jul 2026 $20.28 2 Jul 2026 $20.38 6 Jul 2026 $20.84 7 Jul 2026 $20.52 8 Jul 2026 $20.31 9 Jul 2026 $21.22 10 Jul 2026 $20.34 13 Jul 2026 $20.41 14 Jul 2026 $20.20 15 Jul 2026 $20.49 16 Jul 2026 $19.91 17 Jul 2026 $19.00 20 Jul 2026 $18.97 21 Jul 2026 $19.13 22 Jul 2026 $18.30 23 Jul 2026 $17.92 24 Jul 2026 $18.51 27 Jul 2026 $19.09 28 Jul 2026 $19.70 29 Jul 2026 $19.73 30 Jul 2026 $19.39 31 Jul 2026 $19.30 3 Aug 2026 $19.57 4 Aug 2026 $20.86 5 Aug 2026 $20.67 6 Aug 2026 $24.32 7 Aug 2026 $24.72 10 Aug 2026 $24.21 11 Aug 2026 $24.30 12 Aug 2026 $24.34 13 Aug 2026 $24.58 14 Aug 2026 $24.73 17 Aug 2026 $24.19 18 Aug 2026 $24.53 19 Aug 2026 $23.85 20 Aug 2026 $23.35 21 Aug 2026 $23.50 24 Aug 2026 $23.56 25 Aug 2026 $23.89 26 Aug 2026 $23.38 27 Aug 2026 $23.36 28 Aug 2026 $23.70 31 Aug 2026 $23.49 1 Sep 2026 $22.89 2 Sep 2026 $24.88 3 Sep 2026 $24.63 4 Sep 2026 $24.14 8 Sep 2026 $23.70 9 Sep 2026 $23.58 10 Sep 2026 $23.55 11 Sep 2026 $23.77 14 Sep 2026 $23.84 15 Sep 2026 $23.71 16 Sep 2026 $23.78 17 Sep 2026 $25.63 18 Sep 2026 $25.15 21 Sep 2026 $25.31 22 Sep 2026 $24.80 23 Sep 2026 $24.06 24 Sep 2026 $24.07 25 Sep 2026 $23.97 28 Sep 2026 $23.40 29 Sep 2026 $25.67 30 Sep 2026 $25.26 1 Oct 2026 $25.44 2 Oct 2026 $24.73 5 Oct 2026 $24.96 6 Oct 2026 $24.84 7 Oct 2026 $25.24 8 Oct 2026 $25.45 9 Oct 2026 $25.40 Caine Paul Director Sold on a plan $100.00K 24 Oct 2025 · at $20.00 · 3.2% of stake Buckley Sean Patrick President, Revenue Sold on a plan $59.13K 18 Nov 2025 · at $13.36 · 1.6% of stake Soroca Adam Lee CHIEF PRODUCT OFFICER Sold on a plan $143.64K 18 Nov 2025 · at $13.23 · 3.2% of stake Spillane Robert F Director Sold at will $177.75K 21 Nov 2025 · at $14.22 · 18.8% of stake Buckley Sean Patrick President, Revenue Sold on a plan $32.09K 24 Nov 2025 · at $14.50 · 0.8% of stake Soroca Adam Lee CHIEF PRODUCT OFFICER Sold on a plan $283.15K 17 Dec 2025 · at $17.00 · 4.9% of stake Soroca Adam Lee CHIEF PRODUCT OFFICER Sold on a plan $258.35K 18 Feb 2026 · at $12.00 · 5.3% of stake Spillane Robert F Director Sold at will $133.30K 19 May 2026 · at $13.33 · 18.5% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $21.14K 1 Jun 2026 · at $15.00 · 0.5% of stake PEARSON DAVID T. Director Sold on a plan $168.49K 10 Jun 2026 · at $15.65 · 12.0% of stake Knopper Douglas S Director Sold on a plan $169.35K 10 Jun 2026 · at $15.73 · 6.2% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $17.97K 15 Jun 2026 · at $17.00 · 0.4% of stake BARRETT MICHAEL G. CEO Sold on a plan $2.96M 15 Jun 2026 · at $16.59 · 30.7% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $202.19K 16 Jun 2026 · at $18.00 · 3.9% of stake Knopper Douglas S Director Sold on a plan $675.80K 16 Jun 2026 · at $18.10 · 22.9% of stake BARRETT MICHAEL G. CEO Sold on a plan $1.75M 16 Jun 2026 · at $17.50 · 19.9% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $26.77K 17 Jun 2026 · at $19.00 · 0.5% of stake Buckley Sean Patrick See Remarks Sold on a plan $365.43K 17 Jun 2026 · at $19.00 · 4.9% of stake BARRETT MICHAEL G. CEO Sold on a plan $1.46M 29 Jun 2026 · at $19.50 · 15.7% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $187.52K 1 Jul 2026 · at $20.00 · 3.4% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $25.70K 7 Jul 2026 · at $21.00 · 0.5% of stake Buckley Sean Patrick See Remarks Sold on a plan $404.47K 7 Jul 2026 · at $21.03 · 5.1% of stake Caine Paul Director Sold on a plan $103.20K 10 Jul 2026 · at $20.64 · 3.0% of stake BARRETT MICHAEL G. CEO Sold on a plan $785.43K 15 Jul 2026 · at $20.35 · 8.7% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $179.48K 6 Aug 2026 · at $23.46 · 2.8% of stake Evans Katie Seitz See Remarks Sold on a plan $480.00K 6 Aug 2026 · at $24.00 · 3.9% of stake Knopper Douglas S Director Sold on a plan $848.30K 6 Aug 2026 · at $22.72 · 29.7% of stake Buckley Sean Patrick See Remarks Sold on a plan $1.65M 6 Aug 2026 · at $24.49 · 17.5% of stake BARRETT MICHAEL G. CEO Sold on a plan $6.68M 6 Aug 2026 · at $22.72 · 42.2% of stake Caine Paul Director Sold on a plan $121.75K 10 Aug 2026 · at $24.35 · 3.1% of stake Lam Rachel Director Sold at will $241.60K 10 Aug 2026 · at $24.16 · 4.2% of stake Gephart Brian CHIEF ACCOUNTING OFFICER Sold at will $307.98K 10 Aug 2026 · at $24.68 · 10.5% of stake Caine Paul Director Sold on a plan $187.50K 14 Aug 2026 · at $25.00 · 4.8% of stake Buckley Sean Patrick See Remarks Sold on a plan $201.07K 17 Aug 2026 · at $24.31 · 2.7% of stake Buckley Sean Patrick See Remarks Sold on a plan $68.98K 18 Aug 2026 · at $25.00 · 0.9% of stake Harden Sarah Patricia Director Sold on a plan $712.12K 26 Aug 2026 · at $23.31 · 18.7% of stake Harden Sarah Patricia Director Sold on a plan $442.46K 28 Aug 2026 · at $24.00 · 13.8% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $125.79K 1 Sep 2026 · at $23.42 · 2.1% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $26.08K 2 Sep 2026 · at $25.00 · 0.4% of stake Evans Katie Seitz See Remarks Sold on a plan $762.89K 8 Sep 2026 · at $23.63 · 6.5% of stake Evans Katie Seitz See Remarks Sold on a plan $260.41K 9 Sep 2026 · at $23.46 · 2.4% of stake Caine Paul Director Sold on a plan $117.65K 10 Sep 2026 · at $23.53 · 3.3% of stake Saltz Aaron CHIEF LEGAL OFFICER Sold on a plan $936.40K 10 Sep 2026 · at $23.41 · 15.1% of stake Evans Katie Seitz See Remarks Sold on a plan $335.93K 11 Sep 2026 · at $24.00 · 3.1% of stake Buonasera David CHIEF TECHNOLOGY OFFICER Sold on a plan $27.96K 14 Sep 2026 · at $24.00 · 0.5% of stake Spillane Robert F Director Sold at will $246.22K 14 Sep 2026 · at $23.76 · 15.2% of stake Caine Paul Director Sold on a plan $198.75K 17 Sep 2026 · at $26.50 · 5.2% of stake Knopper Douglas S Director Sold on a plan $981.22K 17 Sep 2026 · at $26.28 · 42.2% of stake
0 buys5 sales at will43 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$713.95M
Net income
$144.61M
Free cash flow
$165.63M
Operating margin
13.7%
Net margin
20.3%
Return on equity
15.7%
Return on capital
7.7%
Debt to equity
0.38
Revenue growth, 1 yr
6.9%
Revenue growth, 5 yr
26.4% a year
EPS growth, 1 yr
493.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
222M -53M FY20 Fiscal year 2020 Revenue $221.63M Net income $53.43M Margin -24.1% 468M 65K FY21 Fiscal year 2021 Revenue $468.41M Net income $65.00K Margin 0.0% · growth +111.4% 577M -130M FY22 Fiscal year 2022 Revenue $577.07M Net income $130.32M Margin -22.6% · growth +23.2% 620M -159M FY23 Fiscal year 2023 Revenue $619.71M Net income $159.18M Margin -25.7% · growth +7.4% 668M 23M FY24 Fiscal year 2024 Revenue $668.17M Net income $22.79M Margin 3.4% · growth +7.8% 714M 145M FY25 Fiscal year 2025 Revenue $713.95M Net income $144.61M Margin 20.3% · growth +6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Knopper Douglas S
Director
Sold on a plan $981.22K 42.2%
17 Sep 2026 Caine Paul
Director
Sold on a plan $198.75K 5.2%
14 Sep 2026 Spillane Robert F
Director
Sold at will $246.22K 15.2%
14 Sep 2026 Buonasera David
CHIEF TECHNOLOGY OFFICER
Sold on a plan $27.96K 0.5%
11 Sep 2026 Evans Katie Seitz
See Remarks
Sold on a plan $335.93K 3.1%
10 Sep 2026 Saltz Aaron
CHIEF LEGAL OFFICER
Sold on a plan $936.40K 15.1%