Stocks · Energy · Crude Petroleum & Natural Gas

Magnolia Oil & Gas Corp

MGY Clue Score70
United States Fiscal year ends December CIK 0001698990
24.10
-1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.10 on 9 Oct 2026
32 27 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.31 14 Oct 2025 $23.08 15 Oct 2025 $23.22 16 Oct 2025 $22.69 17 Oct 2025 $22.81 20 Oct 2025 $22.94 21 Oct 2025 $22.75 22 Oct 2025 $22.82 23 Oct 2025 $23.64 24 Oct 2025 $23.30 27 Oct 2025 $23.20 28 Oct 2025 $22.76 29 Oct 2025 $23.00 30 Oct 2025 $22.41 31 Oct 2025 $22.46 3 Nov 2025 $22.54 4 Nov 2025 $21.91 5 Nov 2025 $21.44 6 Nov 2025 $21.41 7 Nov 2025 $21.96 10 Nov 2025 $22.30 11 Nov 2025 $22.89 12 Nov 2025 $22.74 13 Nov 2025 $22.85 14 Nov 2025 $23.00 17 Nov 2025 $22.32 18 Nov 2025 $22.69 19 Nov 2025 $22.63 20 Nov 2025 $22.35 21 Nov 2025 $22.79 24 Nov 2025 $23.08 25 Nov 2025 $22.97 26 Nov 2025 $22.93 28 Nov 2025 $23.14 1 Dec 2025 $23.52 2 Dec 2025 $22.91 3 Dec 2025 $23.49 4 Dec 2025 $23.41 5 Dec 2025 $23.59 8 Dec 2025 $23.12 9 Dec 2025 $22.84 10 Dec 2025 $22.99 11 Dec 2025 $22.74 12 Dec 2025 $22.79 15 Dec 2025 $22.34 16 Dec 2025 $21.63 17 Dec 2025 $22.05 18 Dec 2025 $21.67 19 Dec 2025 $21.64 22 Dec 2025 $21.80 23 Dec 2025 $21.89 24 Dec 2025 $21.80 26 Dec 2025 $21.71 29 Dec 2025 $21.95 30 Dec 2025 $22.07 31 Dec 2025 $21.89 2 Jan 2026 $22.48 5 Jan 2026 $21.82 6 Jan 2026 $21.49 7 Jan 2026 $21.24 8 Jan 2026 $22.21 9 Jan 2026 $22.27 12 Jan 2026 $22.20 13 Jan 2026 $22.50 14 Jan 2026 $22.84 15 Jan 2026 $22.49 16 Jan 2026 $22.60 20 Jan 2026 $22.65 21 Jan 2026 $23.73 22 Jan 2026 $23.77 23 Jan 2026 $24.10 26 Jan 2026 $24.38 27 Jan 2026 $24.70 28 Jan 2026 $25.22 29 Jan 2026 $25.53 30 Jan 2026 $25.51 2 Feb 2026 $24.77 3 Feb 2026 $25.63 4 Feb 2026 $26.39 5 Feb 2026 $26.21 6 Feb 2026 $26.99 9 Feb 2026 $27.27 10 Feb 2026 $26.65 11 Feb 2026 $26.96 12 Feb 2026 $25.98 13 Feb 2026 $26.78 17 Feb 2026 $26.01 18 Feb 2026 $26.40 19 Feb 2026 $27.08 20 Feb 2026 $27.11 23 Feb 2026 $27.30 24 Feb 2026 $27.19 25 Feb 2026 $27.03 26 Feb 2026 $27.36 27 Feb 2026 $27.82 2 Mar 2026 $28.55 3 Mar 2026 $28.42 4 Mar 2026 $28.60 5 Mar 2026 $29.19 6 Mar 2026 $29.22 9 Mar 2026 $29.06 10 Mar 2026 $28.75 11 Mar 2026 $29.07 12 Mar 2026 $28.94 13 Mar 2026 $29.50 16 Mar 2026 $29.39 17 Mar 2026 $29.96 18 Mar 2026 $30.16 19 Mar 2026 $30.60 20 Mar 2026 $30.76 23 Mar 2026 $30.92 24 Mar 2026 $31.29 25 Mar 2026 $31.44 26 Mar 2026 $31.86 27 Mar 2026 $32.36 30 Mar 2026 $32.12 31 Mar 2026 $31.57 1 Apr 2026 $30.17 2 Apr 2026 $31.04 6 Apr 2026 $31.06 7 Apr 2026 $31.93 8 Apr 2026 $29.86 9 Apr 2026 $29.66 10 Apr 2026 $29.90 13 Apr 2026 $29.69 14 Apr 2026 $28.60 15 Apr 2026 $28.19 16 Apr 2026 $28.54 17 Apr 2026 $27.62 20 Apr 2026 $27.97 21 Apr 2026 $28.71 22 Apr 2026 $29.30 23 Apr 2026 $29.62 24 Apr 2026 $29.24 27 Apr 2026 $29.32 28 Apr 2026 $29.33 29 Apr 2026 $30.24 30 Apr 2026 $30.24 1 May 2026 $30.09 4 May 2026 $31.12 5 May 2026 $30.86 6 May 2026 $28.65 7 May 2026 $28.15 8 May 2026 $27.80 11 May 2026 $28.21 12 May 2026 $28.64 13 May 2026 $28.59 14 May 2026 $28.81 15 May 2026 $29.56 18 May 2026 $29.89 19 May 2026 $30.17 20 May 2026 $29.76 21 May 2026 $29.24 22 May 2026 $29.24 26 May 2026 $28.15 27 May 2026 $27.57 28 May 2026 $27.77 29 May 2026 $27.36 1 Jun 2026 $27.71 2 Jun 2026 $27.75 3 Jun 2026 $27.96 4 Jun 2026 $28.20 5 Jun 2026 $27.51 8 Jun 2026 $28.03 9 Jun 2026 $27.28 10 Jun 2026 $27.81 11 Jun 2026 $27.23 12 Jun 2026 $27.62 15 Jun 2026 $27.08 16 Jun 2026 $27.12 17 Jun 2026 $26.86 18 Jun 2026 $26.41 22 Jun 2026 $27.13 23 Jun 2026 $26.83 24 Jun 2026 $26.92 25 Jun 2026 $27.20 26 Jun 2026 $26.78 29 Jun 2026 $25.73 30 Jun 2026 $25.58 1 Jul 2026 $24.98 2 Jul 2026 $25.20 6 Jul 2026 $25.01 7 Jul 2026 $25.79 8 Jul 2026 $26.32 9 Jul 2026 $25.87 10 Jul 2026 $25.79 13 Jul 2026 $26.70 14 Jul 2026 $26.68 15 Jul 2026 $26.73 16 Jul 2026 $26.89 17 Jul 2026 $27.26 20 Jul 2026 $25.53 21 Jul 2026 $25.09 22 Jul 2026 $25.60 23 Jul 2026 $25.76 24 Jul 2026 $25.33 27 Jul 2026 $24.02 28 Jul 2026 $23.40 29 Jul 2026 $25.03 30 Jul 2026 $25.03 31 Jul 2026 $25.71 3 Aug 2026 $25.13 4 Aug 2026 $24.58 5 Aug 2026 $23.72 6 Aug 2026 $24.75 7 Aug 2026 $25.08 10 Aug 2026 $26.01 11 Aug 2026 $26.01 12 Aug 2026 $26.36 13 Aug 2026 $25.86 14 Aug 2026 $26.24 17 Aug 2026 $26.79 18 Aug 2026 $26.90 19 Aug 2026 $27.49 20 Aug 2026 $28.22 21 Aug 2026 $28.14 24 Aug 2026 $27.22 25 Aug 2026 $26.44 26 Aug 2026 $26.43 27 Aug 2026 $26.65 28 Aug 2026 $26.25 31 Aug 2026 $26.85 1 Sep 2026 $27.67 2 Sep 2026 $27.38 3 Sep 2026 $27.21 4 Sep 2026 $26.80 8 Sep 2026 $27.42 9 Sep 2026 $27.79 10 Sep 2026 $27.70 11 Sep 2026 $27.75 14 Sep 2026 $27.62 15 Sep 2026 $28.55 16 Sep 2026 $26.10 17 Sep 2026 $25.68 18 Sep 2026 $25.18 21 Sep 2026 $24.26 22 Sep 2026 $24.02 23 Sep 2026 $24.42 24 Sep 2026 $24.74 25 Sep 2026 $24.11 28 Sep 2026 $23.71 29 Sep 2026 $23.60 30 Sep 2026 $23.49 1 Oct 2026 $24.07 2 Oct 2026 $24.07 5 Oct 2026 $24.00 6 Oct 2026 $23.94 7 Oct 2026 $24.33 8 Oct 2026 $24.48 9 Oct 2026 $24.10 Ropp Ralph Lewis Director Bought $103.96K 11 Nov 2025 · at $23.10 · 44.2% of stake SMITH DAN F Director Sold at will $522.22K 9 Mar 2026 · at $29.01 · 13.1% of stake Acosta Arcilia Director Sold at will $559.78K 9 Mar 2026 · at $29.10 · 13.0% of stake Corales Brian SVP & CHIEF FINANCIAL OFFICER Sold at will $960.96K 9 Mar 2026 · at $29.12 · 15.2% of stake Stavros Christopher G CEO & CHAIRMAN Sold at will $3.51M 9 Mar 2026 · at $29.29 · 12.0% of stake Yang Timothy D. EVP, CHIEF LEGAL & COMM & SEC Sold at will $4.39M 9 Mar 2026 · at $29.29 · 22.2% of stake DJEREJIAN EDWARD P Director Sold at will $521.60K 10 Mar 2026 · at $28.98 · 14.0% of stake Szabo Shandell Director Sold at will $375.17K 30 Mar 2026 · at $31.98 · 45.1% of stake Szabo Shandell Director Bought $2.36K 1 Jun 2026 · at $27.44 · 0.4% of stake Ropp Ralph Lewis Director Bought $123.13K 7 Aug 2026 · at $24.63 · 23.8% of stake Khani David M. Director Bought $200.00K 7 Aug 2026 · at $25.00 · 35.4% of stake Khani David M. Director Bought $1.45K 1 Sep 2026 · at $26.78 · 0.2% of stake
5 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.31B
Net income
$325.25M
Free cash flow
$878.64M
Operating margin
33.5%
Net margin
24.8%
Return on equity
16.3%
Return on capital
14.8%
Debt to equity
0.20
Revenue growth, 1 yr
-0.3%
Revenue growth, 5 yr
19.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
541M -1.2B FY20 Fiscal year 2020 Revenue $541.30M Net income $1.21B Margin -223.2% 1.1B 417M FY21 Fiscal year 2021 Revenue $1.08B Net income $417.28M Margin 38.7% · growth +99.2% 1.7B 894M FY22 Fiscal year 2022 Revenue $1.69B Net income $893.84M Margin 52.7% · growth +57.1% 1.2B 388M FY23 Fiscal year 2023 Revenue $1.23B Net income $388.30M Margin 31.6% · growth -27.6% 1.3B 366M FY24 Fiscal year 2024 Revenue $1.32B Net income $366.03M Margin 27.8% · growth +7.2% 1.3B 325M FY25 Fiscal year 2025 Revenue $1.31B Net income $325.25M Margin 24.8% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Khani David M.
Director
Bought $1.45K 0.2%
7 Aug 2026 Khani David M.
Director
Bought $200.00K 35.4%
7 Aug 2026 Ropp Ralph Lewis
Director
Bought $123.13K 23.8%
1 Jun 2026 Szabo Shandell
Director
Bought $2.36K 0.4%
30 Mar 2026 Szabo Shandell
Director
Sold at will $375.17K 45.1%
10 Mar 2026 DJEREJIAN EDWARD P
Director
Sold at will $521.60K 14.0%