BLACKROCK MUNIHOLDINGS FUND, INC.

MHD
United States Fiscal year ends December CIK 0001034665
10.21
+1.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.21 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.83 14 Oct 2025 $11.81 15 Oct 2025 $11.80 16 Oct 2025 $11.79 17 Oct 2025 $11.73 20 Oct 2025 $11.79 21 Oct 2025 $11.84 22 Oct 2025 $11.78 23 Oct 2025 $11.82 24 Oct 2025 $11.81 27 Oct 2025 $11.82 28 Oct 2025 $11.75 29 Oct 2025 $11.77 30 Oct 2025 $11.72 31 Oct 2025 $11.74 3 Nov 2025 $11.75 4 Nov 2025 $11.77 5 Nov 2025 $11.79 6 Nov 2025 $11.74 7 Nov 2025 $11.78 10 Nov 2025 $11.77 11 Nov 2025 $11.77 12 Nov 2025 $11.80 13 Nov 2025 $11.81 14 Nov 2025 $11.72 17 Nov 2025 $11.71 18 Nov 2025 $11.76 19 Nov 2025 $11.70 20 Nov 2025 $11.60 21 Nov 2025 $11.60 24 Nov 2025 $11.61 25 Nov 2025 $11.61 26 Nov 2025 $11.61 28 Nov 2025 $11.66 1 Dec 2025 $11.60 2 Dec 2025 $11.64 3 Dec 2025 $11.68 4 Dec 2025 $11.71 5 Dec 2025 $11.71 8 Dec 2025 $11.70 9 Dec 2025 $11.71 10 Dec 2025 $11.76 11 Dec 2025 $11.80 12 Dec 2025 $11.66 15 Dec 2025 $11.65 16 Dec 2025 $11.66 17 Dec 2025 $11.70 18 Dec 2025 $11.68 19 Dec 2025 $11.69 22 Dec 2025 $11.60 23 Dec 2025 $11.53 24 Dec 2025 $11.58 26 Dec 2025 $11.56 29 Dec 2025 $11.61 30 Dec 2025 $11.72 31 Dec 2025 $11.74 2 Jan 2026 $11.70 5 Jan 2026 $11.66 6 Jan 2026 $11.67 7 Jan 2026 $11.77 8 Jan 2026 $11.77 9 Jan 2026 $11.87 12 Jan 2026 $11.87 13 Jan 2026 $11.87 14 Jan 2026 $11.97 15 Jan 2026 $11.94 16 Jan 2026 $12.01 20 Jan 2026 $11.93 21 Jan 2026 $11.81 22 Jan 2026 $11.79 23 Jan 2026 $11.82 26 Jan 2026 $11.79 27 Jan 2026 $11.85 28 Jan 2026 $11.92 29 Jan 2026 $11.91 30 Jan 2026 $11.94 2 Feb 2026 $11.91 3 Feb 2026 $11.94 4 Feb 2026 $11.92 5 Feb 2026 $11.90 6 Feb 2026 $11.87 9 Feb 2026 $11.87 10 Feb 2026 $11.84 11 Feb 2026 $11.70 12 Feb 2026 $11.67 13 Feb 2026 $11.73 17 Feb 2026 $11.76 18 Feb 2026 $11.81 19 Feb 2026 $11.80 20 Feb 2026 $11.79 23 Feb 2026 $11.78 24 Feb 2026 $11.82 25 Feb 2026 $11.86 26 Feb 2026 $11.90 27 Feb 2026 $11.92 2 Mar 2026 $11.96 3 Mar 2026 $11.93 4 Mar 2026 $11.99 5 Mar 2026 $11.92 6 Mar 2026 $11.85 9 Mar 2026 $11.78 10 Mar 2026 $11.81 11 Mar 2026 $11.76 12 Mar 2026 $11.74 13 Mar 2026 $11.67 16 Mar 2026 $11.64 17 Mar 2026 $11.63 18 Mar 2026 $11.64 19 Mar 2026 $11.61 20 Mar 2026 $11.47 23 Mar 2026 $11.48 24 Mar 2026 $11.42 25 Mar 2026 $11.49 26 Mar 2026 $11.36 27 Mar 2026 $11.25 30 Mar 2026 $11.17 31 Mar 2026 $11.28 1 Apr 2026 $11.36 2 Apr 2026 $11.29 6 Apr 2026 $11.30 7 Apr 2026 $11.46 8 Apr 2026 $11.69 9 Apr 2026 $11.80 10 Apr 2026 $11.71 13 Apr 2026 $11.82 14 Apr 2026 $11.82 15 Apr 2026 $11.73 16 Apr 2026 $11.78 17 Apr 2026 $11.86 20 Apr 2026 $11.88 21 Apr 2026 $11.85 22 Apr 2026 $11.79 23 Apr 2026 $11.78 24 Apr 2026 $11.83 27 Apr 2026 $11.82 28 Apr 2026 $11.73 29 Apr 2026 $11.69 30 Apr 2026 $11.73 1 May 2026 $11.72 4 May 2026 $11.59 5 May 2026 $11.80 6 May 2026 $11.86 7 May 2026 $11.86 8 May 2026 $11.83 11 May 2026 $11.80 12 May 2026 $11.77 13 May 2026 $11.67 14 May 2026 $11.69 15 May 2026 $11.49 18 May 2026 $11.37 19 May 2026 $11.26 20 May 2026 $11.43 21 May 2026 $11.41 22 May 2026 $11.39 26 May 2026 $11.59 27 May 2026 $11.60 28 May 2026 $11.61 29 May 2026 $11.66 1 Jun 2026 $11.67 2 Jun 2026 $11.72 3 Jun 2026 $11.66 4 Jun 2026 $11.70 5 Jun 2026 $11.65 8 Jun 2026 $11.60 9 Jun 2026 $11.70 10 Jun 2026 $11.67 11 Jun 2026 $11.75 12 Jun 2026 $11.74 15 Jun 2026 $11.75 16 Jun 2026 $11.74 17 Jun 2026 $11.65 18 Jun 2026 $11.73 22 Jun 2026 $11.77 23 Jun 2026 $11.76 24 Jun 2026 $11.74 25 Jun 2026 $11.70 26 Jun 2026 $11.75 29 Jun 2026 $11.81 30 Jun 2026 $11.90 1 Jul 2026 $11.91 2 Jul 2026 $11.92 6 Jul 2026 $11.99 7 Jul 2026 $11.79 8 Jul 2026 $11.82 9 Jul 2026 $11.90 10 Jul 2026 $11.85 13 Jul 2026 $11.89 14 Jul 2026 $11.97 15 Jul 2026 $11.87 16 Jul 2026 $11.84 17 Jul 2026 $11.77 20 Jul 2026 $11.80 21 Jul 2026 $11.68 22 Jul 2026 $11.65 23 Jul 2026 $11.51 24 Jul 2026 $11.44 27 Jul 2026 $11.49 28 Jul 2026 $11.50 29 Jul 2026 $11.54 30 Jul 2026 $11.54 31 Jul 2026 $11.47 3 Aug 2026 $11.52 4 Aug 2026 $11.57 5 Aug 2026 $11.58 6 Aug 2026 $11.60 7 Aug 2026 $11.62 10 Aug 2026 $11.58 11 Aug 2026 $11.61 12 Aug 2026 $11.59 13 Aug 2026 $11.70 14 Aug 2026 $11.65 17 Aug 2026 $11.54 18 Aug 2026 $11.52 19 Aug 2026 $11.55 20 Aug 2026 $11.43 21 Aug 2026 $11.40 24 Aug 2026 $11.41 25 Aug 2026 $11.47 26 Aug 2026 $11.46 27 Aug 2026 $11.47 28 Aug 2026 $11.40 31 Aug 2026 $11.50 1 Sep 2026 $11.39 2 Sep 2026 $11.31 3 Sep 2026 $11.23 4 Sep 2026 $11.22 8 Sep 2026 $11.19 9 Sep 2026 $11.10 10 Sep 2026 $11.04 11 Sep 2026 $11.07 14 Sep 2026 $11.01 15 Sep 2026 $10.83 16 Sep 2026 $10.81 17 Sep 2026 $10.86 18 Sep 2026 $10.76 21 Sep 2026 $10.94 22 Sep 2026 $10.91 23 Sep 2026 $10.62 24 Sep 2026 $10.56 25 Sep 2026 $10.53 28 Sep 2026 $10.27 29 Sep 2026 $10.21 30 Sep 2026 $10.26 1 Oct 2026 $10.26 2 Oct 2026 $10.33 5 Oct 2026 $10.10 6 Oct 2026 $10.23 7 Oct 2026 $10.04 8 Oct 2026 $10.10 9 Oct 2026 $10.21 Romaglino Christian Portfolio Manager Sold at will $8.07K 23 Feb 2026 · at $11.81 · 100% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2026 Romaglino Christian
Portfolio Manager
Sold at will $8.07K 100%
29 Oct 2024 Harris Stayce D.
Director
Bought $120.89 opened
21 Jan 2022 Hayes Peter
Officer of the Advisor
Bought $307.37K opened
16 Jan 2019 GABBAY HENRY
Director
Bought $1.38K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $154.10 opened
26 Dec 2018 Hayes Peter
Officer of the Advisor
Sold, plan not stated $21.77K 100%