Stocks · Industrials · Operative Builders

M/I HOMES, INC.

MHO Clue Score42
United States Fiscal year ends December CIK 0000799292
127.82
-1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
127.82 on 9 Oct 2026
163 140 118 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $129.72 14 Oct 2025 $135.48 15 Oct 2025 $134.50 16 Oct 2025 $135.14 17 Oct 2025 $137.64 20 Oct 2025 $139.01 21 Oct 2025 $140.30 22 Oct 2025 $131.69 23 Oct 2025 $132.20 24 Oct 2025 $129.80 27 Oct 2025 $128.41 28 Oct 2025 $131.01 29 Oct 2025 $125.05 30 Oct 2025 $126.35 31 Oct 2025 $125.19 3 Nov 2025 $126.03 4 Nov 2025 $126.92 5 Nov 2025 $127.75 6 Nov 2025 $126.87 7 Nov 2025 $128.07 10 Nov 2025 $129.16 11 Nov 2025 $131.09 12 Nov 2025 $128.99 13 Nov 2025 $129.33 14 Nov 2025 $128.66 17 Nov 2025 $124.10 18 Nov 2025 $123.88 19 Nov 2025 $124.43 20 Nov 2025 $124.50 21 Nov 2025 $130.67 24 Nov 2025 $129.17 25 Nov 2025 $137.11 26 Nov 2025 $139.56 28 Nov 2025 $137.59 1 Dec 2025 $136.15 2 Dec 2025 $136.02 3 Dec 2025 $137.45 4 Dec 2025 $134.52 5 Dec 2025 $133.58 8 Dec 2025 $130.99 9 Dec 2025 $128.85 10 Dec 2025 $134.66 11 Dec 2025 $135.75 12 Dec 2025 $135.74 15 Dec 2025 $134.93 16 Dec 2025 $133.26 17 Dec 2025 $133.50 18 Dec 2025 $133.00 19 Dec 2025 $127.65 22 Dec 2025 $127.72 23 Dec 2025 $127.09 24 Dec 2025 $128.80 26 Dec 2025 $128.98 29 Dec 2025 $128.66 30 Dec 2025 $128.91 31 Dec 2025 $127.95 2 Jan 2026 $127.84 5 Jan 2026 $128.00 6 Jan 2026 $128.69 7 Jan 2026 $126.63 8 Jan 2026 $131.82 9 Jan 2026 $139.34 12 Jan 2026 $138.47 13 Jan 2026 $139.81 14 Jan 2026 $136.88 15 Jan 2026 $139.00 16 Jan 2026 $137.16 20 Jan 2026 $134.31 21 Jan 2026 $138.35 22 Jan 2026 $135.75 23 Jan 2026 $133.45 26 Jan 2026 $133.98 27 Jan 2026 $128.60 28 Jan 2026 $132.36 29 Jan 2026 $136.37 30 Jan 2026 $133.70 2 Feb 2026 $133.60 3 Feb 2026 $134.60 4 Feb 2026 $138.80 5 Feb 2026 $140.66 6 Feb 2026 $141.86 9 Feb 2026 $141.77 10 Feb 2026 $145.40 11 Feb 2026 $145.39 12 Feb 2026 $146.82 13 Feb 2026 $149.58 17 Feb 2026 $146.74 18 Feb 2026 $144.10 19 Feb 2026 $141.59 20 Feb 2026 $143.46 23 Feb 2026 $141.04 24 Feb 2026 $141.86 25 Feb 2026 $140.40 26 Feb 2026 $141.07 27 Feb 2026 $142.16 2 Mar 2026 $141.39 3 Mar 2026 $142.21 4 Mar 2026 $143.88 5 Mar 2026 $138.37 6 Mar 2026 $135.62 9 Mar 2026 $133.94 10 Mar 2026 $133.06 11 Mar 2026 $129.85 12 Mar 2026 $128.31 13 Mar 2026 $128.71 16 Mar 2026 $129.18 17 Mar 2026 $128.94 18 Mar 2026 $123.91 19 Mar 2026 $122.87 20 Mar 2026 $120.38 23 Mar 2026 $123.59 24 Mar 2026 $122.90 25 Mar 2026 $123.10 26 Mar 2026 $121.88 27 Mar 2026 $118.55 30 Mar 2026 $118.63 31 Mar 2026 $122.45 1 Apr 2026 $123.00 2 Apr 2026 $121.62 6 Apr 2026 $122.66 7 Apr 2026 $117.69 8 Apr 2026 $123.88 9 Apr 2026 $125.11 10 Apr 2026 $124.12 13 Apr 2026 $124.13 14 Apr 2026 $124.16 15 Apr 2026 $120.47 16 Apr 2026 $119.29 17 Apr 2026 $126.38 20 Apr 2026 $127.36 21 Apr 2026 $128.88 22 Apr 2026 $133.64 23 Apr 2026 $134.67 24 Apr 2026 $133.64 27 Apr 2026 $134.20 28 Apr 2026 $135.26 29 Apr 2026 $129.99 30 Apr 2026 $131.49 1 May 2026 $130.09 4 May 2026 $125.73 5 May 2026 $128.48 6 May 2026 $131.67 7 May 2026 $130.02 8 May 2026 $131.87 11 May 2026 $130.24 12 May 2026 $127.99 13 May 2026 $127.08 14 May 2026 $126.51 15 May 2026 $121.33 18 May 2026 $123.89 19 May 2026 $122.39 20 May 2026 $127.46 21 May 2026 $128.96 22 May 2026 $129.82 26 May 2026 $132.11 27 May 2026 $133.63 28 May 2026 $132.52 29 May 2026 $131.62 1 Jun 2026 $137.66 2 Jun 2026 $138.43 3 Jun 2026 $135.93 4 Jun 2026 $138.36 5 Jun 2026 $137.33 8 Jun 2026 $135.53 9 Jun 2026 $140.78 10 Jun 2026 $137.40 11 Jun 2026 $141.95 12 Jun 2026 $141.33 15 Jun 2026 $141.29 16 Jun 2026 $145.04 17 Jun 2026 $142.78 18 Jun 2026 $149.09 22 Jun 2026 $149.09 23 Jun 2026 $148.65 24 Jun 2026 $158.83 25 Jun 2026 $159.19 26 Jun 2026 $163.00 29 Jun 2026 $161.34 30 Jun 2026 $160.79 1 Jul 2026 $156.56 2 Jul 2026 $156.84 6 Jul 2026 $152.37 7 Jul 2026 $150.28 8 Jul 2026 $146.03 9 Jul 2026 $146.87 10 Jul 2026 $147.32 13 Jul 2026 $146.07 14 Jul 2026 $148.11 15 Jul 2026 $149.62 16 Jul 2026 $152.92 17 Jul 2026 $149.53 20 Jul 2026 $146.66 21 Jul 2026 $146.91 22 Jul 2026 $148.88 23 Jul 2026 $146.84 24 Jul 2026 $149.83 27 Jul 2026 $149.01 28 Jul 2026 $152.14 29 Jul 2026 $154.48 30 Jul 2026 $151.33 31 Jul 2026 $146.13 3 Aug 2026 $148.38 4 Aug 2026 $150.12 5 Aug 2026 $150.54 6 Aug 2026 $146.83 7 Aug 2026 $151.99 10 Aug 2026 $148.10 11 Aug 2026 $152.28 12 Aug 2026 $151.07 13 Aug 2026 $154.26 14 Aug 2026 $152.11 17 Aug 2026 $151.20 18 Aug 2026 $148.54 19 Aug 2026 $154.60 20 Aug 2026 $149.95 21 Aug 2026 $152.37 24 Aug 2026 $152.04 25 Aug 2026 $154.21 26 Aug 2026 $152.29 27 Aug 2026 $150.96 28 Aug 2026 $151.40 31 Aug 2026 $148.81 1 Sep 2026 $146.03 2 Sep 2026 $146.80 3 Sep 2026 $147.48 4 Sep 2026 $148.26 8 Sep 2026 $143.29 9 Sep 2026 $142.17 10 Sep 2026 $139.10 11 Sep 2026 $139.89 14 Sep 2026 $140.61 15 Sep 2026 $142.33 16 Sep 2026 $140.48 17 Sep 2026 $141.16 18 Sep 2026 $138.84 21 Sep 2026 $140.34 22 Sep 2026 $142.67 23 Sep 2026 $137.77 24 Sep 2026 $137.76 25 Sep 2026 $138.75 28 Sep 2026 $137.40 29 Sep 2026 $135.79 30 Sep 2026 $135.13 1 Oct 2026 $135.27 2 Oct 2026 $134.76 5 Oct 2026 $132.00 6 Oct 2026 $133.29 7 Oct 2026 $129.32 8 Oct 2026 $130.17 9 Oct 2026 $127.82 CREEK PHILLIP G Ex. Vice President and CFO Sold at will $13.03K 30 Jan 2026 · at $135.69 · 0.4% of stake Krohne Susan E Chief Legal Officer, Secretary Sold at will $671.40K 30 Jan 2026 · at $134.28 · 44.8% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.46M 2 Feb 2026 · at $134.00 · 28.7% of stake SCHOTTENSTEIN ROBERT H Chairman, CEO & President Sold at will $2.89M 10 Feb 2026 · at $144.47 · 6.0% of stake HUNKER ANN MARIE Principal Accounting Officer Sold at will $19.38K 12 Feb 2026 · at $146.80 · 3.7% of stake Krohne Susan E Chief Legal Officer, Secretary Sold at will $72.08K 12 Feb 2026 · at $146.80 · 5.3% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.26M 12 Feb 2026 · at $146.80 · 15.8% of stake SCHOTTENSTEIN ROBERT H Chairman, CEO & President Sold at will $2.20M 12 Feb 2026 · at $146.80 · 4.1% of stake Krohne Susan E Chief Legal Officer, Secretary Sold at will $113.02K 13 Feb 2026 · at $148.13 · 8.7% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.62M 13 Feb 2026 · at $149.03 · 23.8% of stake HUNKER ANN MARIE Principal Accounting Officer Sold at will $17.61K 18 Feb 2026 · at $145.50 · 3.5% of stake Krohne Susan E Chief Legal Officer, Secretary Sold at will $78.86K 18 Feb 2026 · at $145.50 · 6.8% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $262.62K 18 Feb 2026 · at $145.50 · 5.2% of stake SCHOTTENSTEIN ROBERT H Chairman, CEO & President Sold at will $3.98M 18 Feb 2026 · at $144.31 · 7.4% of stake Krohne Susan E Chief Legal Officer, Secretary Sold at will $94.91K 19 Feb 2026 · at $143.59 · 8.9% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $313.51K 20 Feb 2026 · at $142.18 · 6.7% of stake KRAMER NANCY J Director Sold at will $228.77K 21 May 2026 · at $125.56 · 100% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.50M 31 Jul 2026 · at $150.00 · 24.4% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.48M 3 Aug 2026 · at $148.00 · 24.4% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $2.99M 4 Aug 2026 · at $149.56 · 39.3% of stake CREEK PHILLIP G Ex. Vice President and CFO Sold at will $1.51M 5 Aug 2026 · at $151.28 · 24.4% of stake
0 buys21 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.42B
Net income
$402.94M
Free cash flow
$127.74M
Operating margin
11.5%
Net margin
9.1%
Return on equity
12.7%
Return on capital
12.6%
Revenue growth, 1 yr
-1.9%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
-25.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3B 240M FY20 Fiscal year 2020 Revenue $3.05B Net income $239.87M Margin 7.9% 3.7B 397M FY21 Fiscal year 2021 Revenue $3.75B Net income $396.87M Margin 10.6% · growth +23.0% 4.1B 491M FY22 Fiscal year 2022 Revenue $4.13B Net income $490.66M Margin 11.9% · growth +10.3% 4B 465M FY23 Fiscal year 2023 Revenue $4.03B Net income $465.37M Margin 11.5% · growth -2.4% 4.5B 564M FY24 Fiscal year 2024 Revenue $4.50B Net income $563.73M Margin 12.5% · growth +11.7% 4.4B 403M FY25 Fiscal year 2025 Revenue $4.42B Net income $402.94M Margin 9.1% · growth -1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 CREEK PHILLIP G
Ex. Vice President and CFO
Sold at will $1.51M 24.4%
4 Aug 2026 CREEK PHILLIP G
Ex. Vice President and CFO
Sold at will $2.99M 39.3%
3 Aug 2026 CREEK PHILLIP G
Ex. Vice President and CFO
Sold at will $1.48M 24.4%
31 Jul 2026 CREEK PHILLIP G
Ex. Vice President and CFO
Sold at will $1.50M 24.4%
21 May 2026 KRAMER NANCY J
Director
Sold at will $228.77K 100%
20 Feb 2026 CREEK PHILLIP G
Ex. Vice President and CFO
Sold at will $313.51K 6.7%