ABERDEEN INTERMEDIATE INCOME FUND

MIN
United States Fiscal year ends October CIK 0000826735
$13.78 +0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.78 on 9 Oct 2026
14 8 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.65 14 Oct 2025 $2.66 15 Oct 2025 $2.64 16 Oct 2025 $2.66 17 Oct 2025 $2.64 20 Oct 2025 $2.64 21 Oct 2025 $2.61 22 Oct 2025 $2.62 23 Oct 2025 $2.62 24 Oct 2025 $2.62 27 Oct 2025 $2.63 28 Oct 2025 $2.61 29 Oct 2025 $2.60 30 Oct 2025 $2.60 31 Oct 2025 $2.61 3 Nov 2025 $2.60 4 Nov 2025 $2.61 5 Nov 2025 $2.61 6 Nov 2025 $2.62 7 Nov 2025 $2.61 10 Nov 2025 $2.63 11 Nov 2025 $2.62 12 Nov 2025 $2.64 13 Nov 2025 $2.63 14 Nov 2025 $2.63 17 Nov 2025 $2.64 18 Nov 2025 $2.66 19 Nov 2025 $2.66 20 Nov 2025 $2.66 21 Nov 2025 $2.66 24 Nov 2025 $2.65 25 Nov 2025 $2.65 26 Nov 2025 $2.66 28 Nov 2025 $2.66 1 Dec 2025 $2.66 2 Dec 2025 $2.66 3 Dec 2025 $2.65 4 Dec 2025 $2.66 5 Dec 2025 $2.62 8 Dec 2025 $2.64 9 Dec 2025 $2.63 10 Dec 2025 $2.63 11 Dec 2025 $2.62 12 Dec 2025 $2.63 15 Dec 2025 $2.65 16 Dec 2025 $2.62 17 Dec 2025 $2.62 18 Dec 2025 $2.61 19 Dec 2025 $2.61 22 Dec 2025 $2.63 23 Dec 2025 $2.62 24 Dec 2025 $2.63 26 Dec 2025 $2.63 29 Dec 2025 $2.64 30 Dec 2025 $2.63 31 Dec 2025 $2.61 2 Jan 2026 $2.62 5 Jan 2026 $2.61 6 Jan 2026 $2.61 7 Jan 2026 $2.63 8 Jan 2026 $2.64 9 Jan 2026 $2.65 12 Jan 2026 $2.65 13 Jan 2026 $2.63 14 Jan 2026 $2.66 15 Jan 2026 $2.64 16 Jan 2026 $2.63 20 Jan 2026 $2.62 21 Jan 2026 $2.61 22 Jan 2026 $2.61 23 Jan 2026 $2.59 26 Jan 2026 $2.59 27 Jan 2026 $2.59 28 Jan 2026 $2.58 29 Jan 2026 $2.62 30 Jan 2026 $2.62 2 Feb 2026 $2.59 3 Feb 2026 $2.58 4 Feb 2026 $2.57 5 Feb 2026 $2.60 6 Feb 2026 $2.60 9 Feb 2026 $2.61 10 Feb 2026 $2.60 11 Feb 2026 $2.59 12 Feb 2026 $2.59 13 Feb 2026 $2.59 17 Feb 2026 $2.57 18 Feb 2026 $2.60 19 Feb 2026 $2.58 20 Feb 2026 $2.60 23 Feb 2026 $2.59 24 Feb 2026 $2.57 25 Feb 2026 $2.57 26 Feb 2026 $2.59 27 Feb 2026 $2.60 2 Mar 2026 $2.58 3 Mar 2026 $2.55 4 Mar 2026 $2.55 5 Mar 2026 $2.53 6 Mar 2026 $2.53 9 Mar 2026 $2.51 10 Mar 2026 $2.52 11 Mar 2026 $2.56 12 Mar 2026 $2.55 13 Mar 2026 $2.55 16 Mar 2026 $2.54 17 Mar 2026 $2.49 18 Mar 2026 $2.46 19 Mar 2026 $2.46 20 Mar 2026 $2.46 23 Mar 2026 $2.46 24 Mar 2026 $2.45 25 Mar 2026 $2.47 26 Mar 2026 $2.45 27 Mar 2026 $2.44 30 Mar 2026 $2.46 31 Mar 2026 $2.51 1 Apr 2026 $2.49 2 Apr 2026 $2.47 6 Apr 2026 $2.47 7 Apr 2026 $2.47 8 Apr 2026 $2.51 9 Apr 2026 $2.55 10 Apr 2026 $2.47 13 Apr 2026 $2.48 14 Apr 2026 $2.49 15 Apr 2026 $2.47 16 Apr 2026 $2.48 17 Apr 2026 $2.48 20 Apr 2026 $2.48 21 Apr 2026 $2.48 22 Apr 2026 $2.51 23 Apr 2026 $2.46 24 Apr 2026 $2.47 27 Apr 2026 $2.50 28 Apr 2026 $2.46 29 Apr 2026 $2.48 30 Apr 2026 $2.51 1 May 2026 $2.50 4 May 2026 $2.49 5 May 2026 $2.46 6 May 2026 $2.46 7 May 2026 $2.46 8 May 2026 $2.47 11 May 2026 $2.47 12 May 2026 $2.45 13 May 2026 $2.47 14 May 2026 $2.48 15 May 2026 $2.45 18 May 2026 $2.45 19 May 2026 $2.41 20 May 2026 $2.45 21 May 2026 $2.44 22 May 2026 $2.45 26 May 2026 $2.43 27 May 2026 $2.44 28 May 2026 $2.45 29 May 2026 $2.46 1 Jun 2026 $2.44 2 Jun 2026 $2.44 3 Jun 2026 $2.44 4 Jun 2026 $2.47 5 Jun 2026 $2.44 8 Jun 2026 $2.45 9 Jun 2026 $2.43 10 Jun 2026 $2.45 11 Jun 2026 $2.45 12 Jun 2026 $2.45 15 Jun 2026 $2.46 16 Jun 2026 $2.44 17 Jun 2026 $2.44 18 Jun 2026 $2.43 22 Jun 2026 $2.43 23 Jun 2026 $2.43 24 Jun 2026 $2.43 25 Jun 2026 $2.43 26 Jun 2026 $2.45 29 Jun 2026 $2.46 30 Jun 2026 $2.47 1 Jul 2026 $2.47 2 Jul 2026 $2.47 6 Jul 2026 $2.45 7 Jul 2026 $2.45 8 Jul 2026 $2.45 9 Jul 2026 $2.47 10 Jul 2026 $2.45 13 Jul 2026 $2.46 14 Jul 2026 $2.45 15 Jul 2026 $2.46 16 Jul 2026 $2.45 17 Jul 2026 $2.47 20 Jul 2026 $2.48 21 Jul 2026 $2.46 22 Jul 2026 $2.44 23 Jul 2026 $2.40 24 Jul 2026 $2.40 27 Jul 2026 $2.39 28 Jul 2026 $2.40 29 Jul 2026 $2.42 30 Jul 2026 $2.40 31 Jul 2026 $2.41 3 Aug 2026 $2.41 4 Aug 2026 $2.42 5 Aug 2026 $2.44 6 Aug 2026 $2.44 7 Aug 2026 $2.44 10 Aug 2026 $2.44 11 Aug 2026 $2.46 12 Aug 2026 $2.47 13 Aug 2026 $2.46 14 Aug 2026 $2.48 17 Aug 2026 $2.46 18 Aug 2026 $2.47 19 Aug 2026 $2.47 20 Aug 2026 $2.46 21 Aug 2026 $2.46 24 Aug 2026 $2.44 25 Aug 2026 $2.45 26 Aug 2026 $2.44 27 Aug 2026 $2.45 28 Aug 2026 $2.45 31 Aug 2026 $2.43 1 Sep 2026 $2.43 2 Sep 2026 $2.42 3 Sep 2026 $2.44 4 Sep 2026 $2.41 8 Sep 2026 $2.40 9 Sep 2026 $2.39 10 Sep 2026 $2.36 11 Sep 2026 $2.33 14 Sep 2026 $2.34 15 Sep 2026 $2.34 16 Sep 2026 $2.34 17 Sep 2026 $2.35 18 Sep 2026 $2.35 21 Sep 2026 $2.35 22 Sep 2026 $2.37 23 Sep 2026 $2.36 24 Sep 2026 $2.30 25 Sep 2026 $2.32 28 Sep 2026 $2.32 29 Sep 2026 $2.32 30 Sep 2026 $2.32 1 Oct 2026 $2.30 2 Oct 2026 $2.33 5 Oct 2026 $2.28 6 Oct 2026 $2.31 7 Oct 2026 $2.31 8 Oct 2026 $13.75 9 Oct 2026 $13.78 Reit Todd Director Bought $10.96K 21 Jul 2026 · at $2.49
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jul 2026 Reit Todd
Director
Bought $10.96K opened
4 Jan 2017 Uek Robert W
Former Director of Advisor
Sold, plan not stated $8.49K 100%
23 Jul 2014 Roepke Maryanne L
Director
Bought $12.00K opened
23 Sep 2009 COHN LAWRENCE H
Director
Bought $33.00K 41.4%
14 May 2009 FORD GOLDFARB MAUREEN R
Director
Bought $10.91K opened
13 May 2009 KAVANAUGH JOHN P
Director
Bought $12.82K opened