Stocks · Consumer staples · Miscellaneous Food Preparations & Kindred Products

McCormick & Company

MKC Clue Score52
United States Fiscal year ends November CIK 0000063754
44.81
-2.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.81 on 9 Oct 2026
72 58 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $65.36 14 Oct 2025 $65.80 15 Oct 2025 $65.30 16 Oct 2025 $66.60 17 Oct 2025 $67.54 20 Oct 2025 $67.75 21 Oct 2025 $66.91 22 Oct 2025 $68.58 23 Oct 2025 $67.37 24 Oct 2025 $66.85 27 Oct 2025 $67.13 28 Oct 2025 $66.01 29 Oct 2025 $63.83 30 Oct 2025 $64.11 31 Oct 2025 $64.16 3 Nov 2025 $63.84 4 Nov 2025 $64.02 5 Nov 2025 $64.56 6 Nov 2025 $64.05 7 Nov 2025 $65.04 10 Nov 2025 $64.31 11 Nov 2025 $65.71 12 Nov 2025 $65.88 13 Nov 2025 $66.10 14 Nov 2025 $65.33 17 Nov 2025 $64.57 18 Nov 2025 $65.10 19 Nov 2025 $66.74 20 Nov 2025 $67.48 21 Nov 2025 $68.16 24 Nov 2025 $66.92 25 Nov 2025 $67.15 26 Nov 2025 $67.30 28 Nov 2025 $67.48 1 Dec 2025 $66.40 2 Dec 2025 $65.44 3 Dec 2025 $64.12 4 Dec 2025 $63.44 5 Dec 2025 $63.30 8 Dec 2025 $63.60 9 Dec 2025 $63.48 10 Dec 2025 $64.31 11 Dec 2025 $65.94 12 Dec 2025 $66.80 15 Dec 2025 $68.45 16 Dec 2025 $68.27 17 Dec 2025 $68.65 18 Dec 2025 $68.46 19 Dec 2025 $68.58 22 Dec 2025 $68.92 23 Dec 2025 $68.90 24 Dec 2025 $68.88 26 Dec 2025 $68.93 29 Dec 2025 $69.14 30 Dec 2025 $68.48 31 Dec 2025 $68.11 2 Jan 2026 $67.28 5 Jan 2026 $65.68 6 Jan 2026 $66.35 7 Jan 2026 $65.37 8 Jan 2026 $67.13 9 Jan 2026 $67.72 12 Jan 2026 $66.84 13 Jan 2026 $67.42 14 Jan 2026 $68.57 15 Jan 2026 $68.70 16 Jan 2026 $67.04 20 Jan 2026 $67.83 21 Jan 2026 $66.56 22 Jan 2026 $61.20 23 Jan 2026 $60.79 26 Jan 2026 $60.97 27 Jan 2026 $63.41 28 Jan 2026 $61.86 29 Jan 2026 $61.32 30 Jan 2026 $61.83 2 Feb 2026 $61.10 3 Feb 2026 $63.29 4 Feb 2026 $66.58 5 Feb 2026 $66.98 6 Feb 2026 $67.42 9 Feb 2026 $67.83 10 Feb 2026 $68.96 11 Feb 2026 $70.53 12 Feb 2026 $71.65 13 Feb 2026 $71.49 17 Feb 2026 $69.19 18 Feb 2026 $70.02 19 Feb 2026 $68.49 20 Feb 2026 $68.50 23 Feb 2026 $69.53 24 Feb 2026 $70.00 25 Feb 2026 $69.03 26 Feb 2026 $69.26 27 Feb 2026 $71.04 2 Mar 2026 $69.90 3 Mar 2026 $67.67 4 Mar 2026 $65.70 5 Mar 2026 $65.27 6 Mar 2026 $64.85 9 Mar 2026 $64.18 10 Mar 2026 $63.39 11 Mar 2026 $59.93 12 Mar 2026 $57.32 13 Mar 2026 $58.29 16 Mar 2026 $57.69 17 Mar 2026 $57.08 18 Mar 2026 $55.06 19 Mar 2026 $54.05 20 Mar 2026 $53.23 23 Mar 2026 $53.25 24 Mar 2026 $52.11 25 Mar 2026 $52.78 26 Mar 2026 $51.58 27 Mar 2026 $53.07 30 Mar 2026 $53.72 31 Mar 2026 $50.44 1 Apr 2026 $48.38 2 Apr 2026 $48.85 6 Apr 2026 $50.80 7 Apr 2026 $51.02 8 Apr 2026 $50.51 9 Apr 2026 $51.44 10 Apr 2026 $53.71 13 Apr 2026 $54.11 14 Apr 2026 $53.84 15 Apr 2026 $53.34 16 Apr 2026 $53.27 17 Apr 2026 $54.33 20 Apr 2026 $52.85 21 Apr 2026 $51.98 22 Apr 2026 $51.47 23 Apr 2026 $51.89 24 Apr 2026 $51.53 27 Apr 2026 $50.40 28 Apr 2026 $51.14 29 Apr 2026 $50.54 30 Apr 2026 $50.84 1 May 2026 $50.24 4 May 2026 $48.02 5 May 2026 $48.49 6 May 2026 $48.49 7 May 2026 $47.90 8 May 2026 $48.32 11 May 2026 $47.07 12 May 2026 $46.83 13 May 2026 $45.60 14 May 2026 $46.51 15 May 2026 $46.35 18 May 2026 $46.70 19 May 2026 $47.25 20 May 2026 $46.70 21 May 2026 $46.96 22 May 2026 $47.80 26 May 2026 $46.82 27 May 2026 $47.55 28 May 2026 $46.83 29 May 2026 $47.37 1 Jun 2026 $46.58 2 Jun 2026 $46.15 3 Jun 2026 $46.29 4 Jun 2026 $46.62 5 Jun 2026 $47.24 8 Jun 2026 $47.61 9 Jun 2026 $48.63 10 Jun 2026 $49.69 11 Jun 2026 $49.23 12 Jun 2026 $48.95 15 Jun 2026 $47.87 16 Jun 2026 $47.19 17 Jun 2026 $46.49 18 Jun 2026 $46.64 22 Jun 2026 $45.73 23 Jun 2026 $47.38 24 Jun 2026 $47.60 25 Jun 2026 $48.35 26 Jun 2026 $51.05 29 Jun 2026 $52.06 30 Jun 2026 $50.42 1 Jul 2026 $52.91 2 Jul 2026 $53.45 6 Jul 2026 $51.78 7 Jul 2026 $52.22 8 Jul 2026 $51.57 9 Jul 2026 $51.54 10 Jul 2026 $52.45 13 Jul 2026 $53.75 14 Jul 2026 $52.85 15 Jul 2026 $50.92 16 Jul 2026 $52.90 17 Jul 2026 $51.70 20 Jul 2026 $52.24 21 Jul 2026 $52.35 22 Jul 2026 $52.02 23 Jul 2026 $50.19 24 Jul 2026 $49.96 27 Jul 2026 $50.61 28 Jul 2026 $51.53 29 Jul 2026 $51.99 30 Jul 2026 $50.96 31 Jul 2026 $50.90 3 Aug 2026 $51.52 4 Aug 2026 $52.06 5 Aug 2026 $52.54 6 Aug 2026 $52.28 7 Aug 2026 $52.96 10 Aug 2026 $53.13 11 Aug 2026 $52.89 12 Aug 2026 $52.97 13 Aug 2026 $54.45 14 Aug 2026 $54.67 17 Aug 2026 $53.94 18 Aug 2026 $55.28 19 Aug 2026 $56.48 20 Aug 2026 $55.22 21 Aug 2026 $55.41 24 Aug 2026 $56.20 25 Aug 2026 $54.48 26 Aug 2026 $55.10 27 Aug 2026 $54.54 28 Aug 2026 $55.33 31 Aug 2026 $54.22 1 Sep 2026 $54.26 2 Sep 2026 $53.80 3 Sep 2026 $52.58 4 Sep 2026 $52.08 8 Sep 2026 $51.90 9 Sep 2026 $51.48 10 Sep 2026 $51.10 11 Sep 2026 $51.32 14 Sep 2026 $50.39 15 Sep 2026 $49.86 16 Sep 2026 $50.06 17 Sep 2026 $49.70 18 Sep 2026 $48.72 21 Sep 2026 $48.89 22 Sep 2026 $49.42 23 Sep 2026 $49.09 24 Sep 2026 $47.82 25 Sep 2026 $47.94 28 Sep 2026 $48.46 29 Sep 2026 $48.40 30 Sep 2026 $46.40 1 Oct 2026 $44.14 2 Oct 2026 $44.67 5 Oct 2026 $45.54 6 Oct 2026 $45.40 7 Oct 2026 $45.25 8 Oct 2026 $45.94 9 Oct 2026 $44.81 Kurzius Lawrence Erik 10% owner Sold at will $2.52M 11 Nov 2025 · at $64.54 · 100% of stake Foley Brendan M Chairman, President & CEO Sold at will $3.75M 12 Nov 2025 · at $65.56 · 34.5% of stake Kurzius Lawrence Erik 10% owner Sold at will $3.37M 13 Jan 2026 · at $67.43 · 16.8% of stake Tapiero Jacques Director Sold at will $319.25K 3 Feb 2026 · at $63.85 · 13.7% of stake Tapiero Jacques Director Sold at will $335.45K 5 Feb 2026 · at $67.09 · 13.7% of stake MANGAN MICHAEL D Director Sold at will $339.60K 9 Feb 2026 · at $67.92 · 10.4% of stake Kurzius Lawrence Erik 10% owner Sold at will $3.58M 12 Feb 2026 · at $71.63 · 14.4% of stake Hattersley Gavin Director Bought $105.96K 10 Apr 2026 · at $52.98 · 221% of stake Conway Michael Aaron Director Bought $55.23K 23 Jul 2026 · at $50.21 Kurzius Lawrence Erik 10% owner Sold at will $10.83M 10 Aug 2026 · at $52.69 · 40.9% of stake Hattersley Gavin Director Bought $44.61K 2 Oct 2026 · at $44.61 · 34.4% of stake
3 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$6.84B
Net income
$789.40M
Free cash flow
$740.40M
Gross margin
37.9%
Operating margin
15.7%
Net margin
11.5%
Return on equity
13.8%
Return on capital
9.0%
Debt to equity
0.63
Revenue growth, 1 yr
1.7%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
0.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.6B 747M FY20 Fiscal year 2020 Revenue $5.60B Net income $747.40M Margin 13.3% 6.3B 755M FY21 Fiscal year 2021 Revenue $6.32B Net income $755.30M Margin 12.0% · growth +12.8% 6.4B 682M FY22 Fiscal year 2022 Revenue $6.35B Net income $682.00M Margin 10.7% · growth +0.5% 6.7B 681M FY23 Fiscal year 2023 Revenue $6.66B Net income $680.60M Margin 10.2% · growth +4.9% 6.7B 789M FY24 Fiscal year 2024 Revenue $6.72B Net income $788.50M Margin 11.7% · growth +0.9% 6.8B 789M FY25 Fiscal year 2025 Revenue $6.84B Net income $789.40M Margin 11.5% · growth +1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Hattersley Gavin
Director
Bought $44.61K 34.4%
10 Aug 2026 Kurzius Lawrence Erik
10% owner
Sold at will $10.83M 40.9%
23 Jul 2026 Conway Michael Aaron
Director
Bought $55.23K opened
10 Apr 2026 Hattersley Gavin
Director
Bought $105.96K 221%
12 Feb 2026 Kurzius Lawrence Erik
10% owner
Sold at will $3.58M 14.4%
9 Feb 2026 MANGAN MICHAEL D
Director
Sold at will $339.60K 10.4%