Stocks · Financials · Security Brokers, Dealers & Flotation Companies

MARKETAXESS HOLDINGS INC

MKTX Clue Score49
United States Fiscal year ends December CIK 0001278021
$164.58 +0.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
164.58 on 9 Oct 2026
194 151 109 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $172.90 14 Oct 2025 $171.08 15 Oct 2025 $171.55 16 Oct 2025 $171.07 17 Oct 2025 $171.26 20 Oct 2025 $170.94 21 Oct 2025 $172.93 22 Oct 2025 $171.85 23 Oct 2025 $171.53 24 Oct 2025 $170.55 27 Oct 2025 $167.55 28 Oct 2025 $163.38 29 Oct 2025 $158.85 30 Oct 2025 $159.98 31 Oct 2025 $160.06 3 Nov 2025 $159.16 4 Nov 2025 $161.30 5 Nov 2025 $161.00 6 Nov 2025 $165.75 7 Nov 2025 $167.27 10 Nov 2025 $169.19 11 Nov 2025 $171.40 12 Nov 2025 $169.73 13 Nov 2025 $174.00 14 Nov 2025 $174.97 17 Nov 2025 $173.47 18 Nov 2025 $172.97 19 Nov 2025 $167.19 20 Nov 2025 $161.69 21 Nov 2025 $161.72 24 Nov 2025 $161.80 25 Nov 2025 $163.88 26 Nov 2025 $164.20 28 Nov 2025 $163.89 1 Dec 2025 $159.99 2 Dec 2025 $160.76 3 Dec 2025 $159.71 4 Dec 2025 $167.25 5 Dec 2025 $167.24 8 Dec 2025 $165.06 9 Dec 2025 $173.16 10 Dec 2025 $175.21 11 Dec 2025 $177.85 12 Dec 2025 $178.99 15 Dec 2025 $179.20 16 Dec 2025 $179.47 17 Dec 2025 $181.88 18 Dec 2025 $181.05 19 Dec 2025 $178.78 22 Dec 2025 $181.18 23 Dec 2025 $183.24 24 Dec 2025 $182.54 26 Dec 2025 $182.86 29 Dec 2025 $183.85 30 Dec 2025 $182.51 31 Dec 2025 $181.25 2 Jan 2026 $178.55 5 Jan 2026 $180.23 6 Jan 2026 $181.40 7 Jan 2026 $173.71 8 Jan 2026 $171.68 9 Jan 2026 $168.77 12 Jan 2026 $170.10 13 Jan 2026 $170.37 14 Jan 2026 $172.78 15 Jan 2026 $174.66 16 Jan 2026 $176.08 20 Jan 2026 $172.48 21 Jan 2026 $171.93 22 Jan 2026 $171.66 23 Jan 2026 $171.52 26 Jan 2026 $171.64 27 Jan 2026 $168.38 28 Jan 2026 $168.56 29 Jan 2026 $168.61 30 Jan 2026 $169.23 2 Feb 2026 $166.34 3 Feb 2026 $160.28 4 Feb 2026 $162.37 5 Feb 2026 $162.83 6 Feb 2026 $162.33 9 Feb 2026 $171.23 10 Feb 2026 $177.31 11 Feb 2026 $178.77 12 Feb 2026 $177.46 13 Feb 2026 $179.36 17 Feb 2026 $177.75 18 Feb 2026 $176.12 19 Feb 2026 $180.70 20 Feb 2026 $181.23 23 Feb 2026 $181.65 24 Feb 2026 $181.83 25 Feb 2026 $180.51 26 Feb 2026 $184.87 27 Feb 2026 $192.00 2 Mar 2026 $192.05 3 Mar 2026 $193.61 4 Mar 2026 $189.46 5 Mar 2026 $184.44 6 Mar 2026 $186.11 9 Mar 2026 $185.12 10 Mar 2026 $182.18 11 Mar 2026 $179.00 12 Mar 2026 $181.49 13 Mar 2026 $180.12 16 Mar 2026 $180.33 17 Mar 2026 $179.11 18 Mar 2026 $174.63 19 Mar 2026 $174.66 20 Mar 2026 $174.01 23 Mar 2026 $170.66 24 Mar 2026 $166.55 25 Mar 2026 $166.11 26 Mar 2026 $166.72 27 Mar 2026 $164.12 30 Mar 2026 $164.77 31 Mar 2026 $164.98 1 Apr 2026 $165.62 2 Apr 2026 $171.46 6 Apr 2026 $175.15 7 Apr 2026 $175.76 8 Apr 2026 $176.85 9 Apr 2026 $172.77 10 Apr 2026 $171.94 13 Apr 2026 $174.56 14 Apr 2026 $171.03 15 Apr 2026 $171.43 16 Apr 2026 $173.50 17 Apr 2026 $169.00 20 Apr 2026 $164.96 21 Apr 2026 $164.36 22 Apr 2026 $162.61 23 Apr 2026 $163.61 24 Apr 2026 $163.19 27 Apr 2026 $160.13 28 Apr 2026 $158.49 29 Apr 2026 $160.77 30 Apr 2026 $157.19 1 May 2026 $152.87 4 May 2026 $154.89 5 May 2026 $151.29 6 May 2026 $148.84 7 May 2026 $152.66 8 May 2026 $147.53 11 May 2026 $145.21 12 May 2026 $141.37 13 May 2026 $139.28 14 May 2026 $140.51 15 May 2026 $138.45 18 May 2026 $141.11 19 May 2026 $141.87 20 May 2026 $137.78 21 May 2026 $136.25 22 May 2026 $137.13 26 May 2026 $131.23 27 May 2026 $130.94 28 May 2026 $131.55 29 May 2026 $130.04 1 Jun 2026 $129.29 2 Jun 2026 $123.18 3 Jun 2026 $122.98 4 Jun 2026 $120.62 5 Jun 2026 $116.93 8 Jun 2026 $116.17 9 Jun 2026 $116.51 10 Jun 2026 $116.11 11 Jun 2026 $116.33 12 Jun 2026 $120.89 15 Jun 2026 $121.00 16 Jun 2026 $124.81 17 Jun 2026 $119.90 18 Jun 2026 $120.33 22 Jun 2026 $117.12 23 Jun 2026 $118.17 24 Jun 2026 $113.46 25 Jun 2026 $109.09 26 Jun 2026 $112.54 29 Jun 2026 $109.93 30 Jun 2026 $113.49 1 Jul 2026 $114.49 2 Jul 2026 $116.53 6 Jul 2026 $116.44 7 Jul 2026 $118.60 8 Jul 2026 $117.14 9 Jul 2026 $113.98 10 Jul 2026 $113.86 13 Jul 2026 $115.37 14 Jul 2026 $114.87 15 Jul 2026 $115.63 16 Jul 2026 $115.50 17 Jul 2026 $113.80 20 Jul 2026 $114.92 21 Jul 2026 $112.27 22 Jul 2026 $112.95 23 Jul 2026 $114.31 24 Jul 2026 $116.69 27 Jul 2026 $117.97 28 Jul 2026 $122.05 29 Jul 2026 $125.73 30 Jul 2026 $162.76 31 Jul 2026 $162.30 3 Aug 2026 $162.28 4 Aug 2026 $162.35 5 Aug 2026 $162.41 6 Aug 2026 $162.62 7 Aug 2026 $162.53 10 Aug 2026 $162.50 11 Aug 2026 $162.53 12 Aug 2026 $162.60 13 Aug 2026 $162.60 14 Aug 2026 $162.57 17 Aug 2026 $162.56 18 Aug 2026 $162.57 19 Aug 2026 $161.74 20 Aug 2026 $161.90 21 Aug 2026 $162.11 24 Aug 2026 $162.46 25 Aug 2026 $162.50 26 Aug 2026 $162.52 27 Aug 2026 $162.46 28 Aug 2026 $162.72 31 Aug 2026 $162.63 1 Sep 2026 $162.65 2 Sep 2026 $162.83 3 Sep 2026 $163.34 4 Sep 2026 $163.38 8 Sep 2026 $163.32 9 Sep 2026 $163.26 10 Sep 2026 $163.09 11 Sep 2026 $163.00 14 Sep 2026 $163.10 15 Sep 2026 $163.38 16 Sep 2026 $163.35 17 Sep 2026 $163.32 18 Sep 2026 $163.42 21 Sep 2026 $163.44 22 Sep 2026 $163.43 23 Sep 2026 $163.71 24 Sep 2026 $163.77 25 Sep 2026 $164.19 28 Sep 2026 $163.94 29 Sep 2026 $163.96 30 Sep 2026 $163.92 1 Oct 2026 $164.22 2 Oct 2026 $164.14 5 Oct 2026 $164.04 6 Oct 2026 $164.03 7 Oct 2026 $164.17 8 Oct 2026 $164.31 9 Oct 2026 $164.58 Pintoff Scott General Counsel and Secretary Sold on a plan $17.79K 12 Dec 2025 · at $177.85 · 1.0% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $16.86K 12 Jan 2026 · at $168.63 · 1.0% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $17.19K 10 Feb 2026 · at $171.91 · 1.0% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $18.49K 10 Mar 2026 · at $184.93 · 0.8% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $17.20K 10 Apr 2026 · at $171.96 · 0.8% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $14.70K 11 May 2026 · at $146.99 · 0.8% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $11.60K 10 Jun 2026 · at $116.03 · 0.8% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $11.51K 10 Jul 2026 · at $115.12 · 0.8% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $16.26K 10 Aug 2026 · at $162.60 · 0.9% of stake Pintoff Scott General Counsel and Secretary Sold on a plan $16.33K 10 Sep 2026 · at $163.32 · 0.9% of stake Cruger William Frank Jr. Director Sold at will $1.01M 10 Sep 2026 · at $163.20 · 60.4% of stake
0 buys1 sale at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$846.27M
Net income
$246.63M
Free cash flow
$373.94M
Operating margin
40.4%
Net margin
29.1%
Return on equity
21.5%
Return on capital
20.1%
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
4.2% a year
EPS growth, 1 yr
-8.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
689M 299M FY20 Fiscal year 2020 Revenue $689.13M Net income $299.38M Margin 43.4% 699M 258M FY21 Fiscal year 2021 Revenue $698.95M Net income $257.89M Margin 36.9% · growth +1.4% 718M 250M FY22 Fiscal year 2022 Revenue $718.30M Net income $250.22M Margin 34.8% · growth +2.8% 753M 258M FY23 Fiscal year 2023 Revenue $752.55M Net income $258.06M Margin 34.3% · growth +4.8% 817M 274M FY24 Fiscal year 2024 Revenue $817.10M Net income $274.18M Margin 33.6% · growth +8.6% 846M 247M FY25 Fiscal year 2025 Revenue $846.27M Net income $246.63M Margin 29.1% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Cruger William Frank Jr.
Director
Sold at will $1.01M 60.4%
10 Sep 2026 Pintoff Scott
General Counsel and Secretary
Sold on a plan $16.33K 0.9%
10 Aug 2026 Pintoff Scott
General Counsel and Secretary
Sold on a plan $16.26K 0.9%
10 Jul 2026 Pintoff Scott
General Counsel and Secretary
Sold on a plan $11.51K 0.8%
10 Jun 2026 Pintoff Scott
General Counsel and Secretary
Sold on a plan $11.60K 0.8%
11 May 2026 Pintoff Scott
General Counsel and Secretary
Sold on a plan $14.70K 0.8%