Stocks · Consumer discretionary · Hotels & Motels

Melco Resorts & Entertainment LTD

MLCO Clue Score63
Hong Kong Fiscal year ends December CIK 0001381640
4.23
+1.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.23 on 9 Oct 2026
9 7 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.55 14 Oct 2025 $7.78 15 Oct 2025 $8.16 16 Oct 2025 $8.20 17 Oct 2025 $7.88 20 Oct 2025 $7.95 21 Oct 2025 $8.13 22 Oct 2025 $8.11 23 Oct 2025 $8.33 24 Oct 2025 $8.32 27 Oct 2025 $8.45 28 Oct 2025 $8.15 29 Oct 2025 $8.08 30 Oct 2025 $8.19 31 Oct 2025 $8.20 3 Nov 2025 $8.35 4 Nov 2025 $8.08 5 Nov 2025 $8.10 6 Nov 2025 $8.41 7 Nov 2025 $8.50 10 Nov 2025 $8.86 11 Nov 2025 $8.96 12 Nov 2025 $9.07 13 Nov 2025 $9.00 14 Nov 2025 $9.06 17 Nov 2025 $9.02 18 Nov 2025 $9.00 19 Nov 2025 $8.75 20 Nov 2025 $8.68 21 Nov 2025 $8.68 24 Nov 2025 $8.90 25 Nov 2025 $8.93 26 Nov 2025 $8.93 28 Nov 2025 $9.11 1 Dec 2025 $9.39 2 Dec 2025 $9.25 3 Dec 2025 $8.97 4 Dec 2025 $8.83 5 Dec 2025 $8.78 8 Dec 2025 $8.81 9 Dec 2025 $8.81 10 Dec 2025 $8.39 11 Dec 2025 $8.32 12 Dec 2025 $8.11 15 Dec 2025 $7.98 16 Dec 2025 $7.88 17 Dec 2025 $7.75 18 Dec 2025 $7.89 19 Dec 2025 $7.99 22 Dec 2025 $7.99 23 Dec 2025 $7.81 24 Dec 2025 $7.88 26 Dec 2025 $8.01 29 Dec 2025 $7.83 30 Dec 2025 $7.61 31 Dec 2025 $7.57 2 Jan 2026 $7.51 5 Jan 2026 $7.52 6 Jan 2026 $7.53 7 Jan 2026 $7.00 8 Jan 2026 $6.88 9 Jan 2026 $6.65 12 Jan 2026 $6.72 13 Jan 2026 $6.59 14 Jan 2026 $6.68 15 Jan 2026 $6.73 16 Jan 2026 $6.13 20 Jan 2026 $6.23 21 Jan 2026 $6.02 22 Jan 2026 $6.34 23 Jan 2026 $6.35 26 Jan 2026 $6.41 27 Jan 2026 $6.28 28 Jan 2026 $6.28 29 Jan 2026 $6.05 30 Jan 2026 $6.06 2 Feb 2026 $6.24 3 Feb 2026 $6.06 4 Feb 2026 $6.17 5 Feb 2026 $6.07 6 Feb 2026 $6.35 9 Feb 2026 $6.42 10 Feb 2026 $6.31 11 Feb 2026 $6.16 12 Feb 2026 $5.39 13 Feb 2026 $5.53 17 Feb 2026 $5.62 18 Feb 2026 $5.63 19 Feb 2026 $5.88 20 Feb 2026 $6.06 23 Feb 2026 $5.83 24 Feb 2026 $5.92 25 Feb 2026 $5.90 26 Feb 2026 $5.95 27 Feb 2026 $5.94 2 Mar 2026 $6.10 3 Mar 2026 $6.15 4 Mar 2026 $5.84 5 Mar 2026 $5.73 6 Mar 2026 $5.58 9 Mar 2026 $5.66 10 Mar 2026 $5.56 11 Mar 2026 $5.58 12 Mar 2026 $5.50 13 Mar 2026 $5.59 16 Mar 2026 $5.61 17 Mar 2026 $5.68 18 Mar 2026 $5.56 19 Mar 2026 $5.50 20 Mar 2026 $5.46 23 Mar 2026 $5.47 24 Mar 2026 $5.52 25 Mar 2026 $5.48 26 Mar 2026 $5.53 27 Mar 2026 $5.62 30 Mar 2026 $5.56 31 Mar 2026 $5.68 1 Apr 2026 $5.77 2 Apr 2026 $5.68 6 Apr 2026 $5.67 7 Apr 2026 $5.54 8 Apr 2026 $5.81 9 Apr 2026 $5.76 10 Apr 2026 $5.63 13 Apr 2026 $5.66 14 Apr 2026 $5.68 15 Apr 2026 $5.95 16 Apr 2026 $5.91 17 Apr 2026 $6.00 20 Apr 2026 $5.95 21 Apr 2026 $5.90 22 Apr 2026 $5.99 23 Apr 2026 $5.66 24 Apr 2026 $5.63 27 Apr 2026 $5.59 28 Apr 2026 $5.55 29 Apr 2026 $5.50 30 Apr 2026 $5.77 1 May 2026 $5.46 4 May 2026 $5.46 5 May 2026 $5.36 6 May 2026 $5.46 7 May 2026 $5.60 8 May 2026 $5.37 11 May 2026 $5.31 12 May 2026 $5.51 13 May 2026 $5.45 14 May 2026 $5.48 15 May 2026 $5.50 18 May 2026 $5.53 19 May 2026 $5.44 20 May 2026 $5.40 21 May 2026 $5.41 22 May 2026 $5.38 26 May 2026 $5.53 27 May 2026 $5.53 28 May 2026 $5.54 29 May 2026 $5.56 1 Jun 2026 $5.84 2 Jun 2026 $5.75 3 Jun 2026 $5.78 4 Jun 2026 $5.82 5 Jun 2026 $5.70 8 Jun 2026 $5.95 9 Jun 2026 $5.62 10 Jun 2026 $5.63 11 Jun 2026 $5.56 12 Jun 2026 $5.50 15 Jun 2026 $5.44 16 Jun 2026 $5.42 17 Jun 2026 $5.44 18 Jun 2026 $5.53 22 Jun 2026 $5.30 23 Jun 2026 $5.42 24 Jun 2026 $5.47 25 Jun 2026 $5.17 26 Jun 2026 $5.36 29 Jun 2026 $5.38 30 Jun 2026 $5.27 1 Jul 2026 $5.24 2 Jul 2026 $5.39 6 Jul 2026 $5.23 7 Jul 2026 $5.26 8 Jul 2026 $5.25 9 Jul 2026 $5.29 10 Jul 2026 $5.49 13 Jul 2026 $5.42 14 Jul 2026 $5.19 15 Jul 2026 $5.26 16 Jul 2026 $5.42 17 Jul 2026 $5.45 20 Jul 2026 $5.48 21 Jul 2026 $5.43 22 Jul 2026 $5.47 23 Jul 2026 $5.57 24 Jul 2026 $5.41 27 Jul 2026 $5.62 28 Jul 2026 $5.64 29 Jul 2026 $5.69 30 Jul 2026 $5.76 31 Jul 2026 $5.73 3 Aug 2026 $5.58 4 Aug 2026 $5.58 5 Aug 2026 $5.65 6 Aug 2026 $5.52 7 Aug 2026 $5.52 10 Aug 2026 $5.46 11 Aug 2026 $5.55 12 Aug 2026 $5.52 13 Aug 2026 $5.50 14 Aug 2026 $5.60 17 Aug 2026 $5.47 18 Aug 2026 $5.44 19 Aug 2026 $5.48 20 Aug 2026 $5.35 21 Aug 2026 $5.49 24 Aug 2026 $5.46 25 Aug 2026 $5.48 26 Aug 2026 $5.41 27 Aug 2026 $5.17 28 Aug 2026 $5.32 31 Aug 2026 $5.08 1 Sep 2026 $5.07 2 Sep 2026 $5.18 3 Sep 2026 $5.18 4 Sep 2026 $5.21 8 Sep 2026 $5.12 9 Sep 2026 $5.06 10 Sep 2026 $5.01 11 Sep 2026 $5.05 14 Sep 2026 $4.81 15 Sep 2026 $4.64 16 Sep 2026 $4.56 17 Sep 2026 $4.68 18 Sep 2026 $4.64 21 Sep 2026 $4.72 22 Sep 2026 $4.78 23 Sep 2026 $4.72 24 Sep 2026 $4.67 25 Sep 2026 $4.73 28 Sep 2026 $4.67 29 Sep 2026 $4.56 30 Sep 2026 $4.48 1 Oct 2026 $4.14 2 Oct 2026 $4.19 5 Oct 2026 $4.23 6 Oct 2026 $4.24 7 Oct 2026 $4.17 8 Oct 2026 $4.17 9 Oct 2026 $4.23
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.16B
Net income
$185.05M
Free cash flow
$818.12M
Operating margin
11.6%
Net margin
3.6%
Return on capital
10.7%
Revenue growth, 1 yr
11.3%
Revenue growth, 5 yr
24.5% a year
EPS growth, 1 yr
352.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B -1.3B FY20 Fiscal year 2020 Revenue $1.73B Net income $1.26B Margin -73.1% 2B -812M FY21 Fiscal year 2021 Revenue $2.01B Net income $811.75M Margin -40.3% · growth +16.5% 1.3B -931M FY22 Fiscal year 2022 Revenue $1.35B Net income $930.53M Margin -68.9% · growth -32.9% 3.8B -327M FY23 Fiscal year 2023 Revenue $3.78B Net income $326.92M Margin -8.7% · growth +179.7% 4.6B 44M FY24 Fiscal year 2024 Revenue $4.64B Net income $43.54M Margin 0.9% · growth +22.9% 5.2B 185M FY25 Fiscal year 2025 Revenue $5.16B Net income $185.05M Margin 3.6% · growth +11.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.