Stocks · Technology · Services-Computer Programming Services

MicroAlgo Inc.

MLGO Clue Score48
United States Fiscal year ends December CIK 0001800392
$2.99 -1.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.99 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.63 14 Oct 2025 $10.49 15 Oct 2025 $10.14 16 Oct 2025 $9.51 17 Oct 2025 $9.22 20 Oct 2025 $9.43 21 Oct 2025 $9.62 22 Oct 2025 $8.89 23 Oct 2025 $9.56 24 Oct 2025 $9.38 27 Oct 2025 $9.67 28 Oct 2025 $9.23 29 Oct 2025 $8.88 30 Oct 2025 $8.98 31 Oct 2025 $9.76 3 Nov 2025 $9.02 4 Nov 2025 $8.87 5 Nov 2025 $9.11 6 Nov 2025 $8.81 7 Nov 2025 $8.43 10 Nov 2025 $8.75 11 Nov 2025 $8.40 12 Nov 2025 $8.35 13 Nov 2025 $7.49 14 Nov 2025 $6.73 17 Nov 2025 $6.51 18 Nov 2025 $6.80 19 Nov 2025 $6.64 20 Nov 2025 $6.05 21 Nov 2025 $6.25 24 Nov 2025 $6.54 25 Nov 2025 $6.68 26 Nov 2025 $6.82 28 Nov 2025 $6.82 1 Dec 2025 $6.40 2 Dec 2025 $6.50 3 Dec 2025 $6.42 4 Dec 2025 $6.90 5 Dec 2025 $6.51 8 Dec 2025 $6.98 9 Dec 2025 $7.08 10 Dec 2025 $7.37 11 Dec 2025 $6.93 12 Dec 2025 $6.83 15 Dec 2025 $6.56 16 Dec 2025 $6.71 17 Dec 2025 $6.55 18 Dec 2025 $6.51 19 Dec 2025 $6.39 22 Dec 2025 $6.55 23 Dec 2025 $6.09 24 Dec 2025 $6.14 26 Dec 2025 $5.69 29 Dec 2025 $5.04 30 Dec 2025 $4.99 31 Dec 2025 $4.42 2 Jan 2026 $5.12 5 Jan 2026 $5.26 6 Jan 2026 $5.19 7 Jan 2026 $5.47 8 Jan 2026 $5.28 9 Jan 2026 $5.36 12 Jan 2026 $5.51 13 Jan 2026 $5.32 14 Jan 2026 $5.31 15 Jan 2026 $6.06 16 Jan 2026 $5.76 20 Jan 2026 $5.25 21 Jan 2026 $5.23 22 Jan 2026 $5.73 23 Jan 2026 $5.54 26 Jan 2026 $5.24 27 Jan 2026 $5.34 28 Jan 2026 $5.20 29 Jan 2026 $4.94 30 Jan 2026 $4.59 2 Feb 2026 $4.42 3 Feb 2026 $4.21 4 Feb 2026 $4.28 5 Feb 2026 $3.72 6 Feb 2026 $4.09 9 Feb 2026 $4.11 10 Feb 2026 $4.61 11 Feb 2026 $4.13 12 Feb 2026 $3.88 13 Feb 2026 $3.97 17 Feb 2026 $3.68 18 Feb 2026 $3.57 19 Feb 2026 $3.72 20 Feb 2026 $3.71 23 Feb 2026 $3.48 24 Feb 2026 $3.49 25 Feb 2026 $3.65 26 Feb 2026 $3.84 27 Feb 2026 $3.57 2 Mar 2026 $3.51 3 Mar 2026 $3.47 4 Mar 2026 $3.50 5 Mar 2026 $3.96 6 Mar 2026 $3.72 9 Mar 2026 $3.69 10 Mar 2026 $3.99 11 Mar 2026 $4.22 12 Mar 2026 $3.97 13 Mar 2026 $3.88 16 Mar 2026 $3.89 17 Mar 2026 $3.89 18 Mar 2026 $3.67 19 Mar 2026 $3.61 20 Mar 2026 $3.35 23 Mar 2026 $3.53 24 Mar 2026 $3.49 25 Mar 2026 $3.44 26 Mar 2026 $3.34 27 Mar 2026 $3.19 30 Mar 2026 $3.13 31 Mar 2026 $3.48 1 Apr 2026 $4.00 2 Apr 2026 $3.93 6 Apr 2026 $3.83 7 Apr 2026 $3.53 8 Apr 2026 $3.60 9 Apr 2026 $3.41 10 Apr 2026 $3.33 13 Apr 2026 $3.50 14 Apr 2026 $3.63 15 Apr 2026 $3.79 16 Apr 2026 $4.02 17 Apr 2026 $4.18 20 Apr 2026 $4.14 21 Apr 2026 $4.00 22 Apr 2026 $4.13 23 Apr 2026 $3.85 24 Apr 2026 $4.02 27 Apr 2026 $3.98 28 Apr 2026 $4.00 29 Apr 2026 $3.89 30 Apr 2026 $4.11 1 May 2026 $4.13 4 May 2026 $3.98 5 May 2026 $4.04 6 May 2026 $4.21 7 May 2026 $4.11 8 May 2026 $4.15 11 May 2026 $4.12 12 May 2026 $4.16 13 May 2026 $4.02 14 May 2026 $4.55 15 May 2026 $4.34 18 May 2026 $3.73 19 May 2026 $3.83 20 May 2026 $5.36 21 May 2026 $5.95 22 May 2026 $5.26 26 May 2026 $5.51 27 May 2026 $5.63 28 May 2026 $5.91 29 May 2026 $6.02 1 Jun 2026 $6.10 2 Jun 2026 $6.01 3 Jun 2026 $5.11 4 Jun 2026 $5.17 5 Jun 2026 $4.69 8 Jun 2026 $5.00 9 Jun 2026 $4.76 10 Jun 2026 $4.91 11 Jun 2026 $5.21 12 Jun 2026 $4.89 15 Jun 2026 $4.98 16 Jun 2026 $5.07 17 Jun 2026 $4.83 18 Jun 2026 $4.84 22 Jun 2026 $4.67 23 Jun 2026 $4.56 24 Jun 2026 $4.21 25 Jun 2026 $4.04 26 Jun 2026 $4.24 29 Jun 2026 $4.20 30 Jun 2026 $3.98 1 Jul 2026 $4.21 2 Jul 2026 $4.08 6 Jul 2026 $4.33 7 Jul 2026 $4.02 8 Jul 2026 $4.04 9 Jul 2026 $4.15 10 Jul 2026 $4.06 13 Jul 2026 $3.85 14 Jul 2026 $3.99 15 Jul 2026 $4.04 16 Jul 2026 $4.10 17 Jul 2026 $3.99 20 Jul 2026 $4.04 21 Jul 2026 $4.15 22 Jul 2026 $4.24 23 Jul 2026 $4.14 24 Jul 2026 $4.17 27 Jul 2026 $4.20 28 Jul 2026 $4.13 29 Jul 2026 $3.95 30 Jul 2026 $4.05 31 Jul 2026 $4.07 3 Aug 2026 $4.06 4 Aug 2026 $4.08 5 Aug 2026 $4.03 6 Aug 2026 $4.02 7 Aug 2026 $4.17 10 Aug 2026 $4.08 11 Aug 2026 $4.15 12 Aug 2026 $4.08 13 Aug 2026 $4.25 14 Aug 2026 $4.31 17 Aug 2026 $4.23 18 Aug 2026 $4.17 19 Aug 2026 $4.16 20 Aug 2026 $4.27 21 Aug 2026 $4.22 24 Aug 2026 $4.11 25 Aug 2026 $4.15 26 Aug 2026 $4.11 27 Aug 2026 $4.14 28 Aug 2026 $4.04 31 Aug 2026 $3.99 1 Sep 2026 $3.81 2 Sep 2026 $4.11 3 Sep 2026 $4.02 4 Sep 2026 $4.02 8 Sep 2026 $3.96 9 Sep 2026 $3.80 10 Sep 2026 $3.67 11 Sep 2026 $3.65 14 Sep 2026 $3.37 15 Sep 2026 $3.44 16 Sep 2026 $3.50 17 Sep 2026 $3.45 18 Sep 2026 $3.41 21 Sep 2026 $3.44 22 Sep 2026 $3.46 23 Sep 2026 $3.41 24 Sep 2026 $3.20 25 Sep 2026 $3.31 28 Sep 2026 $3.12 29 Sep 2026 $3.17 30 Sep 2026 $3.25 1 Oct 2026 $3.25 2 Oct 2026 $3.17 5 Oct 2026 $3.18 6 Oct 2026 $3.09 7 Oct 2026 $3.05 8 Oct 2026 $3.04 9 Oct 2026 $2.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$58.70M
Net income
$2.52M
Free cash flow
$344.02K
Gross margin
3.7%
Operating margin
5.3%
Net margin
4.3%
Return on equity
5.5%
Return on capital
4.2%
Revenue growth, 1 yr
-22.1%
EPS growth, 1 yr
272.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -118K FY20 Fiscal year 2020 Revenue $0.00 Net income $117.79K Margin n/a 523M 9M FY21 Fiscal year 2021 Revenue $523.03M Net income $8.57M Margin 1.6% 586M -7M FY22 Fiscal year 2022 Revenue $586.06M Net income $6.96M Margin -1.2% · growth +12.1% 580M -38M FY23 Fiscal year 2023 Revenue $580.02M Net income $37.58M Margin -6.5% · growth -1.0% 541M 7M FY24 Fiscal year 2024 Revenue $541.49M Net income $7.29M Margin 1.3% · growth -6.6% 422M 18M FY25 Fiscal year 2025 Revenue $422.05M Net income $18.15M Margin 4.3% · growth -22.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.