Stocks · Consumer discretionary · Office Furniture

MILLERKNOLL, INC.

MLKN Clue Score44
United States Fiscal year ends May CIK 0000066382
$20.88 +0.53% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.88 on 9 Oct 2026
24 19 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.50 14 Oct 2025 $16.59 15 Oct 2025 $16.77 16 Oct 2025 $16.74 17 Oct 2025 $16.63 20 Oct 2025 $16.81 21 Oct 2025 $17.03 22 Oct 2025 $17.07 23 Oct 2025 $17.41 24 Oct 2025 $17.45 27 Oct 2025 $17.05 28 Oct 2025 $16.92 29 Oct 2025 $16.01 30 Oct 2025 $15.59 31 Oct 2025 $15.62 3 Nov 2025 $15.25 4 Nov 2025 $15.26 5 Nov 2025 $15.41 6 Nov 2025 $14.53 7 Nov 2025 $14.28 10 Nov 2025 $14.10 11 Nov 2025 $14.27 12 Nov 2025 $14.66 13 Nov 2025 $14.84 14 Nov 2025 $14.76 17 Nov 2025 $13.93 18 Nov 2025 $13.88 19 Nov 2025 $14.03 20 Nov 2025 $14.19 21 Nov 2025 $15.21 24 Nov 2025 $15.32 25 Nov 2025 $15.89 26 Nov 2025 $15.92 28 Nov 2025 $15.83 1 Dec 2025 $15.75 2 Dec 2025 $15.70 3 Dec 2025 $15.94 4 Dec 2025 $15.97 5 Dec 2025 $15.76 8 Dec 2025 $15.73 9 Dec 2025 $15.76 10 Dec 2025 $16.49 11 Dec 2025 $16.56 12 Dec 2025 $16.66 15 Dec 2025 $16.64 16 Dec 2025 $16.69 17 Dec 2025 $17.53 18 Dec 2025 $18.92 19 Dec 2025 $18.17 22 Dec 2025 $18.24 23 Dec 2025 $18.05 24 Dec 2025 $18.10 26 Dec 2025 $18.08 29 Dec 2025 $18.41 30 Dec 2025 $18.47 31 Dec 2025 $18.28 2 Jan 2026 $18.26 5 Jan 2026 $18.39 6 Jan 2026 $18.84 7 Jan 2026 $18.68 8 Jan 2026 $19.28 9 Jan 2026 $19.61 12 Jan 2026 $19.46 13 Jan 2026 $19.15 14 Jan 2026 $19.24 15 Jan 2026 $19.50 16 Jan 2026 $19.30 20 Jan 2026 $19.03 21 Jan 2026 $19.80 22 Jan 2026 $20.23 23 Jan 2026 $19.59 26 Jan 2026 $19.69 27 Jan 2026 $19.55 28 Jan 2026 $19.16 29 Jan 2026 $19.43 30 Jan 2026 $20.08 2 Feb 2026 $20.49 3 Feb 2026 $20.79 4 Feb 2026 $21.71 5 Feb 2026 $21.89 6 Feb 2026 $22.54 9 Feb 2026 $22.07 10 Feb 2026 $22.86 11 Feb 2026 $22.77 12 Feb 2026 $21.84 13 Feb 2026 $21.78 17 Feb 2026 $21.65 18 Feb 2026 $22.00 19 Feb 2026 $21.91 20 Feb 2026 $22.34 23 Feb 2026 $21.70 24 Feb 2026 $21.19 25 Feb 2026 $20.84 26 Feb 2026 $20.83 27 Feb 2026 $20.14 2 Mar 2026 $20.05 3 Mar 2026 $19.90 4 Mar 2026 $20.00 5 Mar 2026 $19.97 6 Mar 2026 $19.71 9 Mar 2026 $19.11 10 Mar 2026 $19.12 11 Mar 2026 $19.20 12 Mar 2026 $18.85 13 Mar 2026 $18.96 16 Mar 2026 $19.05 17 Mar 2026 $18.08 18 Mar 2026 $17.95 19 Mar 2026 $17.90 20 Mar 2026 $17.80 23 Mar 2026 $18.83 24 Mar 2026 $19.11 25 Mar 2026 $19.36 26 Mar 2026 $15.03 27 Mar 2026 $15.02 30 Mar 2026 $14.09 31 Mar 2026 $14.46 1 Apr 2026 $14.50 2 Apr 2026 $14.45 6 Apr 2026 $14.34 7 Apr 2026 $14.17 8 Apr 2026 $15.02 9 Apr 2026 $15.25 10 Apr 2026 $15.38 13 Apr 2026 $15.62 14 Apr 2026 $16.21 15 Apr 2026 $16.20 16 Apr 2026 $16.27 17 Apr 2026 $17.24 20 Apr 2026 $17.74 21 Apr 2026 $17.42 22 Apr 2026 $17.40 23 Apr 2026 $17.32 24 Apr 2026 $17.60 27 Apr 2026 $17.17 28 Apr 2026 $17.12 29 Apr 2026 $15.94 30 Apr 2026 $16.08 1 May 2026 $16.21 4 May 2026 $15.49 5 May 2026 $15.83 6 May 2026 $16.02 7 May 2026 $16.38 8 May 2026 $16.32 11 May 2026 $15.52 12 May 2026 $15.08 13 May 2026 $14.72 14 May 2026 $14.94 15 May 2026 $14.46 18 May 2026 $14.67 19 May 2026 $14.21 20 May 2026 $15.07 21 May 2026 $15.43 22 May 2026 $15.45 26 May 2026 $15.82 27 May 2026 $16.36 28 May 2026 $16.48 29 May 2026 $16.18 1 Jun 2026 $15.38 2 Jun 2026 $15.06 3 Jun 2026 $14.74 4 Jun 2026 $14.75 5 Jun 2026 $14.78 8 Jun 2026 $14.52 9 Jun 2026 $15.02 10 Jun 2026 $14.84 11 Jun 2026 $15.59 12 Jun 2026 $16.24 15 Jun 2026 $15.59 16 Jun 2026 $15.70 17 Jun 2026 $15.75 18 Jun 2026 $16.50 22 Jun 2026 $15.77 23 Jun 2026 $16.06 24 Jun 2026 $17.24 25 Jun 2026 $19.31 26 Jun 2026 $19.96 29 Jun 2026 $20.46 30 Jun 2026 $20.46 1 Jul 2026 $21.18 2 Jul 2026 $21.42 6 Jul 2026 $20.91 7 Jul 2026 $20.38 8 Jul 2026 $19.67 9 Jul 2026 $19.98 10 Jul 2026 $20.16 13 Jul 2026 $20.27 14 Jul 2026 $20.56 15 Jul 2026 $21.25 16 Jul 2026 $21.97 17 Jul 2026 $21.82 20 Jul 2026 $21.53 21 Jul 2026 $21.18 22 Jul 2026 $21.90 23 Jul 2026 $21.46 24 Jul 2026 $22.08 27 Jul 2026 $22.56 28 Jul 2026 $23.60 29 Jul 2026 $22.91 30 Jul 2026 $22.48 31 Jul 2026 $22.52 3 Aug 2026 $24.12 4 Aug 2026 $24.44 5 Aug 2026 $23.99 6 Aug 2026 $23.68 7 Aug 2026 $24.49 10 Aug 2026 $24.08 11 Aug 2026 $23.80 12 Aug 2026 $24.03 13 Aug 2026 $23.73 14 Aug 2026 $23.83 17 Aug 2026 $23.34 18 Aug 2026 $23.19 19 Aug 2026 $23.23 20 Aug 2026 $22.76 21 Aug 2026 $23.03 24 Aug 2026 $23.16 25 Aug 2026 $23.24 26 Aug 2026 $23.33 27 Aug 2026 $23.49 28 Aug 2026 $23.13 31 Aug 2026 $22.59 1 Sep 2026 $22.00 2 Sep 2026 $22.36 3 Sep 2026 $22.39 4 Sep 2026 $22.92 8 Sep 2026 $22.21 9 Sep 2026 $21.65 10 Sep 2026 $20.80 11 Sep 2026 $21.19 14 Sep 2026 $21.26 15 Sep 2026 $20.94 16 Sep 2026 $20.97 17 Sep 2026 $21.15 18 Sep 2026 $20.66 21 Sep 2026 $20.32 22 Sep 2026 $20.29 23 Sep 2026 $20.04 24 Sep 2026 $19.91 25 Sep 2026 $20.06 28 Sep 2026 $20.28 29 Sep 2026 $19.96 30 Sep 2026 $19.66 1 Oct 2026 $20.15 2 Oct 2026 $20.24 5 Oct 2026 $20.64 6 Oct 2026 $20.72 7 Oct 2026 $20.65 8 Oct 2026 $20.77 9 Oct 2026 $20.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 May 2026, as filed
Revenue
$3.84B
Net income
$91.50M
Free cash flow
$77.60M
Gross margin
38.8%
Operating margin
5.2%
Net margin
2.4%
Return on equity
6.8%
Return on capital
9.6%
Debt to equity
0.15
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
9.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.5B 175M FY21 Fiscal year 2021 Revenue $2.47B Net income $174.60M Margin 7.1% 3.9B -27M FY22 Fiscal year 2022 Revenue $3.95B Net income $27.10M Margin -0.7% · growth +60.1% 4.1B 42M FY23 Fiscal year 2023 Revenue $4.09B Net income $42.10M Margin 1.0% · growth +3.6% 3.6B 82M FY24 Fiscal year 2024 Revenue $3.63B Net income $82.30M Margin 2.3% · growth -11.2% 3.7B -37M FY25 Fiscal year 2025 Revenue $3.67B Net income $36.90M Margin -1.0% · growth +1.1% 3.8B 92M FY26 Fiscal year 2026 Revenue $3.84B Net income $91.50M Margin 2.4% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Dec 2023 Stutz Jeffrey M
Chief Fincl Officer
Sold at will $275.84K 21.5%
18 Jul 2023 VOLKEMA MICHAEL A
Director
Bought $230.25K 7.3%
18 Jul 2023 Smith Mike C.
Director
Bought $68.99K 25.7%
18 Jul 2023 Smith Michael R
Director
Bought $20.63K 1,412%
17 Jul 2023 KRO LISA A
Director
Bought $99.95K 18.1%
5 May 2023 Lyon Megan
Chief Strategy Offcr
Bought $100.00K 55.9%