NYLI MacKay DefinedTerm Muni Opportunities Fund

MMD
United States Fiscal year ends May CIK 0001518557
$13.93 +2.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.93 on 9 Oct 2026
16 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.15 14 Oct 2025 $15.16 15 Oct 2025 $15.15 16 Oct 2025 $15.11 17 Oct 2025 $15.05 20 Oct 2025 $15.12 21 Oct 2025 $15.11 22 Oct 2025 $15.13 23 Oct 2025 $15.15 24 Oct 2025 $15.18 27 Oct 2025 $15.16 28 Oct 2025 $15.14 29 Oct 2025 $15.14 30 Oct 2025 $15.04 31 Oct 2025 $15.15 3 Nov 2025 $15.15 4 Nov 2025 $15.18 5 Nov 2025 $15.12 6 Nov 2025 $15.11 7 Nov 2025 $15.06 10 Nov 2025 $15.11 11 Nov 2025 $15.15 12 Nov 2025 $15.17 13 Nov 2025 $15.15 14 Nov 2025 $15.06 17 Nov 2025 $15.05 18 Nov 2025 $15.02 19 Nov 2025 $14.95 20 Nov 2025 $14.87 21 Nov 2025 $14.84 24 Nov 2025 $14.85 25 Nov 2025 $14.92 26 Nov 2025 $14.93 28 Nov 2025 $14.94 1 Dec 2025 $14.85 2 Dec 2025 $14.90 3 Dec 2025 $14.94 4 Dec 2025 $14.96 5 Dec 2025 $14.93 8 Dec 2025 $14.90 9 Dec 2025 $14.89 10 Dec 2025 $14.93 11 Dec 2025 $14.97 12 Dec 2025 $14.93 15 Dec 2025 $14.86 16 Dec 2025 $14.89 17 Dec 2025 $14.86 18 Dec 2025 $14.86 19 Dec 2025 $14.89 22 Dec 2025 $14.82 23 Dec 2025 $14.81 24 Dec 2025 $14.82 26 Dec 2025 $14.80 29 Dec 2025 $14.83 30 Dec 2025 $14.88 31 Dec 2025 $14.87 2 Jan 2026 $14.94 5 Jan 2026 $14.94 6 Jan 2026 $15.03 7 Jan 2026 $15.18 8 Jan 2026 $15.18 9 Jan 2026 $15.23 12 Jan 2026 $15.21 13 Jan 2026 $15.24 14 Jan 2026 $15.27 15 Jan 2026 $15.22 16 Jan 2026 $15.19 20 Jan 2026 $15.15 21 Jan 2026 $15.21 22 Jan 2026 $15.26 23 Jan 2026 $15.24 26 Jan 2026 $15.16 27 Jan 2026 $15.24 28 Jan 2026 $15.51 29 Jan 2026 $15.46 30 Jan 2026 $15.60 2 Feb 2026 $15.58 3 Feb 2026 $15.62 4 Feb 2026 $15.54 5 Feb 2026 $15.51 6 Feb 2026 $15.57 9 Feb 2026 $15.60 10 Feb 2026 $15.68 11 Feb 2026 $15.71 12 Feb 2026 $15.70 13 Feb 2026 $15.69 17 Feb 2026 $15.75 18 Feb 2026 $15.63 19 Feb 2026 $15.50 20 Feb 2026 $15.47 23 Feb 2026 $15.37 24 Feb 2026 $15.47 25 Feb 2026 $15.54 26 Feb 2026 $15.52 27 Feb 2026 $15.60 2 Mar 2026 $15.63 3 Mar 2026 $15.71 4 Mar 2026 $15.60 5 Mar 2026 $15.43 6 Mar 2026 $15.34 9 Mar 2026 $15.20 10 Mar 2026 $15.27 11 Mar 2026 $15.27 12 Mar 2026 $15.21 13 Mar 2026 $15.24 16 Mar 2026 $15.10 17 Mar 2026 $15.10 18 Mar 2026 $15.12 19 Mar 2026 $15.13 20 Mar 2026 $14.87 23 Mar 2026 $14.89 24 Mar 2026 $14.75 25 Mar 2026 $14.81 26 Mar 2026 $14.63 27 Mar 2026 $14.57 30 Mar 2026 $14.52 31 Mar 2026 $14.85 1 Apr 2026 $14.90 2 Apr 2026 $14.90 6 Apr 2026 $14.85 7 Apr 2026 $14.98 8 Apr 2026 $15.16 9 Apr 2026 $15.14 10 Apr 2026 $15.17 13 Apr 2026 $15.19 14 Apr 2026 $15.27 15 Apr 2026 $15.25 16 Apr 2026 $15.25 17 Apr 2026 $15.28 20 Apr 2026 $15.24 21 Apr 2026 $15.17 22 Apr 2026 $15.16 23 Apr 2026 $15.10 24 Apr 2026 $15.00 27 Apr 2026 $14.97 28 Apr 2026 $14.92 29 Apr 2026 $14.88 30 Apr 2026 $14.97 1 May 2026 $14.94 4 May 2026 $14.82 5 May 2026 $15.01 6 May 2026 $15.21 7 May 2026 $15.30 8 May 2026 $15.29 11 May 2026 $15.30 12 May 2026 $15.23 13 May 2026 $15.18 14 May 2026 $15.25 15 May 2026 $15.05 18 May 2026 $15.06 19 May 2026 $14.97 20 May 2026 $15.11 21 May 2026 $15.00 22 May 2026 $15.06 26 May 2026 $15.15 27 May 2026 $15.38 28 May 2026 $15.29 29 May 2026 $15.28 1 Jun 2026 $15.22 2 Jun 2026 $15.21 3 Jun 2026 $15.18 4 Jun 2026 $15.22 5 Jun 2026 $15.28 8 Jun 2026 $15.17 9 Jun 2026 $15.24 10 Jun 2026 $15.44 11 Jun 2026 $15.52 12 Jun 2026 $15.36 15 Jun 2026 $15.52 16 Jun 2026 $15.39 17 Jun 2026 $15.34 18 Jun 2026 $15.32 22 Jun 2026 $15.31 23 Jun 2026 $15.31 24 Jun 2026 $15.48 25 Jun 2026 $15.51 26 Jun 2026 $15.50 29 Jun 2026 $15.55 30 Jun 2026 $15.50 1 Jul 2026 $15.47 2 Jul 2026 $15.47 6 Jul 2026 $15.42 7 Jul 2026 $15.28 8 Jul 2026 $15.28 9 Jul 2026 $15.28 10 Jul 2026 $15.21 13 Jul 2026 $15.26 14 Jul 2026 $15.38 15 Jul 2026 $15.34 16 Jul 2026 $15.33 17 Jul 2026 $15.31 20 Jul 2026 $15.27 21 Jul 2026 $15.20 22 Jul 2026 $15.09 23 Jul 2026 $15.00 24 Jul 2026 $15.05 27 Jul 2026 $15.04 28 Jul 2026 $15.03 29 Jul 2026 $15.05 30 Jul 2026 $14.98 31 Jul 2026 $14.92 3 Aug 2026 $14.91 4 Aug 2026 $14.97 5 Aug 2026 $14.93 6 Aug 2026 $14.92 7 Aug 2026 $15.01 10 Aug 2026 $14.96 11 Aug 2026 $14.99 12 Aug 2026 $14.96 13 Aug 2026 $15.08 14 Aug 2026 $15.03 17 Aug 2026 $14.99 18 Aug 2026 $15.00 19 Aug 2026 $15.14 20 Aug 2026 $15.03 21 Aug 2026 $15.00 24 Aug 2026 $14.95 25 Aug 2026 $15.00 26 Aug 2026 $15.03 27 Aug 2026 $14.97 28 Aug 2026 $14.93 31 Aug 2026 $15.00 1 Sep 2026 $14.94 2 Sep 2026 $14.78 3 Sep 2026 $14.86 4 Sep 2026 $14.80 8 Sep 2026 $14.73 9 Sep 2026 $14.61 10 Sep 2026 $14.48 11 Sep 2026 $14.52 14 Sep 2026 $14.41 15 Sep 2026 $14.16 16 Sep 2026 $14.15 17 Sep 2026 $14.24 18 Sep 2026 $14.08 21 Sep 2026 $14.11 22 Sep 2026 $14.12 23 Sep 2026 $13.93 24 Sep 2026 $13.70 25 Sep 2026 $13.81 28 Sep 2026 $13.38 29 Sep 2026 $13.36 30 Sep 2026 $13.61 1 Oct 2026 $13.59 2 Oct 2026 $13.74 5 Oct 2026 $13.47 6 Oct 2026 $13.91 7 Oct 2026 $13.66 8 Oct 2026 $13.65 9 Oct 2026 $13.93 DIMELLA ROBERT A Portfolio Manager Sold at will $177.56K 20 Nov 2025 · at $14.84 · 100% of stake DIMELLA ROBERT A Portfolio Manager Sold at will $10.67 25 Nov 2025 · at $14.92 · 100% of stake Lawlor John J Portfolio Manager Sold at will $18.75K 7 Aug 2026 · at $15.00 · 27.8% of stake
0 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Lawlor John J
Portfolio Manager
Sold at will $18.75K 27.8%
25 Nov 2025 DIMELLA ROBERT A
Portfolio Manager
Sold at will $10.67 100%
20 Nov 2025 DIMELLA ROBERT A
Portfolio Manager
Sold at will $177.56K 100%
17 Jan 2025 Dowden David
Portfolio Manager
Bought $49.25K opened
14 Jan 2025 Lawlor John J
Portfolio Manager
Bought $29.48K 80.0%
20 Nov 2024 Lawlor John J
Portfolio Manager
Bought $39.48K opened