Stocks · Health care · Surgical & Medical Instruments & Apparatus

MERIT MEDICAL SYSTEMS INC

MMSI Clue Score72
United States Fiscal year ends December CIK 0000856982
87.21
+2.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.21 on 9 Oct 2026
93 77 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.43 14 Oct 2025 $80.56 15 Oct 2025 $80.47 16 Oct 2025 $80.81 17 Oct 2025 $81.86 20 Oct 2025 $83.21 21 Oct 2025 $84.15 22 Oct 2025 $84.52 23 Oct 2025 $83.33 24 Oct 2025 $82.74 27 Oct 2025 $82.75 28 Oct 2025 $82.79 29 Oct 2025 $81.39 30 Oct 2025 $83.04 31 Oct 2025 $87.54 3 Nov 2025 $87.34 4 Nov 2025 $88.47 5 Nov 2025 $87.11 6 Nov 2025 $86.51 7 Nov 2025 $87.55 10 Nov 2025 $88.33 11 Nov 2025 $89.39 12 Nov 2025 $88.12 13 Nov 2025 $87.40 14 Nov 2025 $85.09 17 Nov 2025 $85.79 18 Nov 2025 $84.17 19 Nov 2025 $83.69 20 Nov 2025 $84.88 21 Nov 2025 $87.20 24 Nov 2025 $87.17 25 Nov 2025 $87.60 26 Nov 2025 $87.41 28 Nov 2025 $86.59 1 Dec 2025 $86.39 2 Dec 2025 $84.39 3 Dec 2025 $84.29 4 Dec 2025 $84.09 5 Dec 2025 $83.43 8 Dec 2025 $83.11 9 Dec 2025 $83.39 10 Dec 2025 $85.42 11 Dec 2025 $86.53 12 Dec 2025 $86.70 15 Dec 2025 $86.41 16 Dec 2025 $86.85 17 Dec 2025 $87.23 18 Dec 2025 $87.47 19 Dec 2025 $87.70 22 Dec 2025 $87.92 23 Dec 2025 $87.63 24 Dec 2025 $87.39 26 Dec 2025 $87.39 29 Dec 2025 $88.22 30 Dec 2025 $88.56 31 Dec 2025 $88.14 2 Jan 2026 $86.45 5 Jan 2026 $89.42 6 Jan 2026 $93.04 7 Jan 2026 $91.65 8 Jan 2026 $93.18 9 Jan 2026 $86.38 12 Jan 2026 $83.25 13 Jan 2026 $81.08 14 Jan 2026 $81.75 15 Jan 2026 $80.35 16 Jan 2026 $82.31 20 Jan 2026 $81.70 21 Jan 2026 $83.45 22 Jan 2026 $83.39 23 Jan 2026 $81.66 26 Jan 2026 $82.54 27 Jan 2026 $82.40 28 Jan 2026 $80.50 29 Jan 2026 $80.24 30 Jan 2026 $81.09 2 Feb 2026 $81.61 3 Feb 2026 $80.49 4 Feb 2026 $79.37 5 Feb 2026 $79.63 6 Feb 2026 $82.50 9 Feb 2026 $80.83 10 Feb 2026 $82.22 11 Feb 2026 $81.29 12 Feb 2026 $78.86 13 Feb 2026 $81.66 17 Feb 2026 $81.59 18 Feb 2026 $82.98 19 Feb 2026 $81.84 20 Feb 2026 $82.21 23 Feb 2026 $81.61 24 Feb 2026 $82.43 25 Feb 2026 $79.23 26 Feb 2026 $78.02 27 Feb 2026 $77.18 2 Mar 2026 $76.50 3 Mar 2026 $74.85 4 Mar 2026 $74.16 5 Mar 2026 $73.49 6 Mar 2026 $72.66 9 Mar 2026 $71.88 10 Mar 2026 $69.71 11 Mar 2026 $70.08 12 Mar 2026 $68.17 13 Mar 2026 $69.95 16 Mar 2026 $69.17 17 Mar 2026 $70.23 18 Mar 2026 $68.27 19 Mar 2026 $68.33 20 Mar 2026 $66.71 23 Mar 2026 $68.13 24 Mar 2026 $67.55 25 Mar 2026 $68.11 26 Mar 2026 $69.31 27 Mar 2026 $68.73 30 Mar 2026 $68.64 31 Mar 2026 $68.93 1 Apr 2026 $68.23 2 Apr 2026 $67.70 6 Apr 2026 $67.81 7 Apr 2026 $67.40 8 Apr 2026 $69.24 9 Apr 2026 $68.65 10 Apr 2026 $68.26 13 Apr 2026 $70.57 14 Apr 2026 $70.54 15 Apr 2026 $70.73 16 Apr 2026 $70.10 17 Apr 2026 $70.93 20 Apr 2026 $69.79 21 Apr 2026 $67.87 22 Apr 2026 $69.72 23 Apr 2026 $68.61 24 Apr 2026 $68.58 27 Apr 2026 $67.43 28 Apr 2026 $66.74 29 Apr 2026 $64.84 30 Apr 2026 $68.18 1 May 2026 $62.01 4 May 2026 $62.01 5 May 2026 $60.44 6 May 2026 $61.63 7 May 2026 $62.33 8 May 2026 $61.27 11 May 2026 $60.31 12 May 2026 $61.15 13 May 2026 $62.62 14 May 2026 $62.56 15 May 2026 $61.36 18 May 2026 $63.64 19 May 2026 $63.77 20 May 2026 $64.49 21 May 2026 $63.63 22 May 2026 $64.17 26 May 2026 $64.52 27 May 2026 $62.52 28 May 2026 $63.75 29 May 2026 $63.06 1 Jun 2026 $62.05 2 Jun 2026 $60.89 3 Jun 2026 $60.65 4 Jun 2026 $63.04 5 Jun 2026 $64.48 8 Jun 2026 $66.03 9 Jun 2026 $67.51 10 Jun 2026 $66.99 11 Jun 2026 $66.89 12 Jun 2026 $66.53 15 Jun 2026 $66.94 16 Jun 2026 $67.68 17 Jun 2026 $65.24 18 Jun 2026 $67.22 22 Jun 2026 $66.50 23 Jun 2026 $67.27 24 Jun 2026 $69.20 25 Jun 2026 $70.83 26 Jun 2026 $71.73 29 Jun 2026 $70.09 30 Jun 2026 $69.34 1 Jul 2026 $69.45 2 Jul 2026 $71.09 6 Jul 2026 $71.45 7 Jul 2026 $72.14 8 Jul 2026 $71.06 9 Jul 2026 $71.46 10 Jul 2026 $73.44 13 Jul 2026 $73.26 14 Jul 2026 $71.02 15 Jul 2026 $73.04 16 Jul 2026 $75.55 17 Jul 2026 $73.99 20 Jul 2026 $75.17 21 Jul 2026 $73.48 22 Jul 2026 $73.11 23 Jul 2026 $73.11 24 Jul 2026 $74.32 27 Jul 2026 $76.10 28 Jul 2026 $78.29 29 Jul 2026 $80.84 30 Jul 2026 $83.35 31 Jul 2026 $85.01 3 Aug 2026 $85.53 4 Aug 2026 $85.82 5 Aug 2026 $87.18 6 Aug 2026 $87.69 7 Aug 2026 $89.04 10 Aug 2026 $89.75 11 Aug 2026 $91.11 12 Aug 2026 $91.20 13 Aug 2026 $90.50 14 Aug 2026 $90.76 17 Aug 2026 $89.73 18 Aug 2026 $89.26 19 Aug 2026 $91.98 20 Aug 2026 $90.27 21 Aug 2026 $90.78 24 Aug 2026 $90.28 25 Aug 2026 $91.09 26 Aug 2026 $90.54 27 Aug 2026 $89.54 28 Aug 2026 $90.49 31 Aug 2026 $90.66 1 Sep 2026 $90.68 2 Sep 2026 $90.13 3 Sep 2026 $88.57 4 Sep 2026 $89.60 8 Sep 2026 $87.38 9 Sep 2026 $87.19 10 Sep 2026 $86.47 11 Sep 2026 $86.36 14 Sep 2026 $87.02 15 Sep 2026 $86.18 16 Sep 2026 $86.14 17 Sep 2026 $85.57 18 Sep 2026 $85.37 21 Sep 2026 $85.49 22 Sep 2026 $87.26 23 Sep 2026 $87.07 24 Sep 2026 $87.30 25 Sep 2026 $87.50 28 Sep 2026 $87.00 29 Sep 2026 $87.87 30 Sep 2026 $86.23 1 Oct 2026 $86.15 2 Oct 2026 $85.37 5 Oct 2026 $87.14 6 Oct 2026 $84.96 7 Oct 2026 $85.09 8 Oct 2026 $85.25 9 Oct 2026 $87.21 Lampropoulos Fred P. Executive Chairman Sold at will $424.13K 18 Nov 2025 · at $84.83 · 0.5% of stake Lampropoulos Fred P. Executive Chairman Sold at will $1.70M 20 Nov 2025 · at $85.13 · 1.9% of stake Lampropoulos Fred P. Executive Chairman Sold at will $2.18M 21 Nov 2025 · at $87.31 · 2.4% of stake Lampropoulos Fred P. Executive Chairman Sold at will $880.38K 25 Nov 2025 · at $88.04 · 1.0% of stake Peterson Neil W. CHIEF OPERATING OFFICER Sold on a plan $450.00K 6 Jan 2026 · at $90.00 · 15.0% of stake Voigt Michel J. CHIEF HUMAN RESOURCES OFFICER Bought $136.46K 5 May 2026 · at $60.65 · 15,000% of stake Parra Raul Jr. CFO AND TREASURER Bought $91.52K 6 May 2026 · at $61.01 · 2.6% of stake Aronson Martha Goldberg President and CEO Bought $120.88K 6 May 2026 · at $60.44 · 4.2% of stake Lloyd Brian G. CHIEF LEGAL OFFICER, SECRETARY Bought $125.25K 7 May 2026 · at $62.63 Ward Lynne N. Director Sold at will $313.04K 7 May 2026 · at $62.61 · 39.0% of stake Smith Christian Adam Chief Commercial Officer Bought $99.19K 11 May 2026 · at $61.00 · 274% of stake Peterson Neil W. CHIEF OPERATING OFFICER Sold at will $1.82M 4 Aug 2026 · at $85.00 · 45.6% of stake Peterson Neil W. CHIEF OPERATING OFFICER Sold at will $678.36K 24 Aug 2026 · at $90.45 · 29.4% of stake
5 buys7 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.52B
Net income
$128.49M
Free cash flow
$215.66M
Gross margin
48.7%
Operating margin
12.2%
Net margin
8.5%
Return on equity
8.1%
Return on capital
6.0%
Debt to equity
0.47
Revenue growth, 1 yr
11.8%
Revenue growth, 5 yr
9.5% a year
EPS growth, 1 yr
4.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
964M -10M FY20 Fiscal year 2020 Revenue $963.88M Net income $9.84M Margin -1.0% 1.1B 48M FY21 Fiscal year 2021 Revenue $1.07B Net income $48.45M Margin 4.5% · growth +11.5% 1.2B 75M FY22 Fiscal year 2022 Revenue $1.15B Net income $74.52M Margin 6.5% · growth +7.1% 1.3B 94M FY23 Fiscal year 2023 Revenue $1.26B Net income $94.41M Margin 7.5% · growth +9.2% 1.4B 120M FY24 Fiscal year 2024 Revenue $1.36B Net income $120.36M Margin 8.9% · growth +7.9% 1.5B 128M FY25 Fiscal year 2025 Revenue $1.52B Net income $128.49M Margin 8.5% · growth +11.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Peterson Neil W.
CHIEF OPERATING OFFICER
Sold at will $678.36K 29.4%
4 Aug 2026 Peterson Neil W.
CHIEF OPERATING OFFICER
Sold at will $1.82M 45.6%
11 May 2026 Smith Christian Adam
Chief Commercial Officer
Bought $99.19K 274%
7 May 2026 Ward Lynne N.
Director
Sold at will $313.04K 39.0%
7 May 2026 Lloyd Brian G.
CHIEF LEGAL OFFICER, SECRETARY
Bought $125.25K opened
6 May 2026 Aronson Martha Goldberg
President and CEO
Bought $120.88K 4.2%