InsiderClue
Stocks

WESTERN ASSET MANAGED MUNICIPALS FUND INC.

MMU
United States Fiscal year ends May CIK 0000886043
9.21
+2.91%
Close, 9 Oct 2026 · USD
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.21 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.38 14 Oct 2025 $10.39 15 Oct 2025 $10.40 16 Oct 2025 $10.40 17 Oct 2025 $10.37 20 Oct 2025 $10.41 21 Oct 2025 $10.44 22 Oct 2025 $10.44 23 Oct 2025 $10.43 24 Oct 2025 $10.43 27 Oct 2025 $10.40 28 Oct 2025 $10.38 29 Oct 2025 $10.33 30 Oct 2025 $10.29 31 Oct 2025 $10.31 3 Nov 2025 $10.30 4 Nov 2025 $10.35 5 Nov 2025 $10.30 6 Nov 2025 $10.30 7 Nov 2025 $10.29 10 Nov 2025 $10.33 11 Nov 2025 $10.36 12 Nov 2025 $10.41 13 Nov 2025 $10.41 14 Nov 2025 $10.42 17 Nov 2025 $10.40 18 Nov 2025 $10.40 19 Nov 2025 $10.37 20 Nov 2025 $10.27 21 Nov 2025 $10.25 24 Nov 2025 $10.23 25 Nov 2025 $10.31 26 Nov 2025 $10.34 28 Nov 2025 $10.35 1 Dec 2025 $10.31 2 Dec 2025 $10.37 3 Dec 2025 $10.45 4 Dec 2025 $10.48 5 Dec 2025 $10.50 8 Dec 2025 $10.50 9 Dec 2025 $10.43 10 Dec 2025 $10.46 11 Dec 2025 $10.49 12 Dec 2025 $10.43 15 Dec 2025 $10.46 16 Dec 2025 $10.54 17 Dec 2025 $10.49 18 Dec 2025 $10.52 19 Dec 2025 $10.47 22 Dec 2025 $10.45 23 Dec 2025 $10.33 24 Dec 2025 $10.28 26 Dec 2025 $10.23 29 Dec 2025 $10.30 30 Dec 2025 $10.39 31 Dec 2025 $10.44 2 Jan 2026 $10.45 5 Jan 2026 $10.44 6 Jan 2026 $10.45 7 Jan 2026 $10.49 8 Jan 2026 $10.48 9 Jan 2026 $10.52 12 Jan 2026 $10.55 13 Jan 2026 $10.56 14 Jan 2026 $10.59 15 Jan 2026 $10.56 16 Jan 2026 $10.56 20 Jan 2026 $10.52 21 Jan 2026 $10.49 22 Jan 2026 $10.46 23 Jan 2026 $10.36 26 Jan 2026 $10.33 27 Jan 2026 $10.43 28 Jan 2026 $10.52 29 Jan 2026 $10.59 30 Jan 2026 $10.62 2 Feb 2026 $10.59 3 Feb 2026 $10.63 4 Feb 2026 $10.59 5 Feb 2026 $10.56 6 Feb 2026 $10.58 9 Feb 2026 $10.62 10 Feb 2026 $10.67 11 Feb 2026 $10.64 12 Feb 2026 $10.67 13 Feb 2026 $10.69 17 Feb 2026 $10.69 18 Feb 2026 $10.67 19 Feb 2026 $10.62 20 Feb 2026 $10.59 23 Feb 2026 $10.60 24 Feb 2026 $10.60 25 Feb 2026 $10.65 26 Feb 2026 $10.65 27 Feb 2026 $10.65 2 Mar 2026 $10.65 3 Mar 2026 $10.59 4 Mar 2026 $10.59 5 Mar 2026 $10.50 6 Mar 2026 $10.49 9 Mar 2026 $10.45 10 Mar 2026 $10.52 11 Mar 2026 $10.53 12 Mar 2026 $10.49 13 Mar 2026 $10.52 16 Mar 2026 $10.46 17 Mar 2026 $10.51 18 Mar 2026 $10.50 19 Mar 2026 $10.40 20 Mar 2026 $10.19 23 Mar 2026 $10.25 24 Mar 2026 $10.05 25 Mar 2026 $10.16 26 Mar 2026 $10.07 27 Mar 2026 $9.98 30 Mar 2026 $9.97 31 Mar 2026 $10.28 1 Apr 2026 $10.27 2 Apr 2026 $10.23 6 Apr 2026 $10.09 7 Apr 2026 $10.13 8 Apr 2026 $10.39 9 Apr 2026 $10.44 10 Apr 2026 $10.46 13 Apr 2026 $10.51 14 Apr 2026 $10.50 15 Apr 2026 $10.44 16 Apr 2026 $10.47 17 Apr 2026 $10.51 20 Apr 2026 $10.51 21 Apr 2026 $10.49 22 Apr 2026 $10.43 23 Apr 2026 $10.33 24 Apr 2026 $10.28 27 Apr 2026 $10.23 28 Apr 2026 $10.19 29 Apr 2026 $10.17 30 Apr 2026 $10.22 1 May 2026 $10.20 4 May 2026 $10.11 5 May 2026 $10.17 6 May 2026 $10.23 7 May 2026 $10.20 8 May 2026 $10.24 11 May 2026 $10.20 12 May 2026 $10.20 13 May 2026 $10.20 14 May 2026 $10.16 15 May 2026 $10.12 18 May 2026 $10.05 19 May 2026 $10.05 20 May 2026 $10.09 21 May 2026 $10.08 22 May 2026 $10.05 26 May 2026 $10.18 27 May 2026 $10.22 28 May 2026 $10.28 29 May 2026 $10.31 1 Jun 2026 $10.23 2 Jun 2026 $10.25 3 Jun 2026 $10.19 4 Jun 2026 $10.20 5 Jun 2026 $10.13 8 Jun 2026 $10.12 9 Jun 2026 $10.21 10 Jun 2026 $10.28 11 Jun 2026 $10.27 12 Jun 2026 $10.27 15 Jun 2026 $10.30 16 Jun 2026 $10.27 17 Jun 2026 $10.33 18 Jun 2026 $10.38 22 Jun 2026 $10.43 23 Jun 2026 $10.37 24 Jun 2026 $10.40 25 Jun 2026 $10.40 26 Jun 2026 $10.44 29 Jun 2026 $10.52 30 Jun 2026 $10.42 1 Jul 2026 $10.46 2 Jul 2026 $10.48 6 Jul 2026 $10.47 7 Jul 2026 $10.36 8 Jul 2026 $10.31 9 Jul 2026 $10.41 10 Jul 2026 $10.32 13 Jul 2026 $10.36 14 Jul 2026 $10.40 15 Jul 2026 $10.44 16 Jul 2026 $10.41 17 Jul 2026 $10.38 20 Jul 2026 $10.39 21 Jul 2026 $10.32 22 Jul 2026 $10.20 23 Jul 2026 $10.10 24 Jul 2026 $10.06 27 Jul 2026 $10.09 28 Jul 2026 $10.06 29 Jul 2026 $10.08 30 Jul 2026 $10.07 31 Jul 2026 $10.03 3 Aug 2026 $10.02 4 Aug 2026 $10.08 5 Aug 2026 $10.04 6 Aug 2026 $10.03 7 Aug 2026 $10.14 10 Aug 2026 $10.10 11 Aug 2026 $10.11 12 Aug 2026 $10.09 13 Aug 2026 $10.22 14 Aug 2026 $10.22 17 Aug 2026 $10.22 18 Aug 2026 $10.19 19 Aug 2026 $10.25 20 Aug 2026 $10.19 21 Aug 2026 $10.18 24 Aug 2026 $10.13 25 Aug 2026 $10.13 26 Aug 2026 $10.14 27 Aug 2026 $10.13 28 Aug 2026 $10.09 31 Aug 2026 $10.10 1 Sep 2026 $9.98 2 Sep 2026 $9.93 3 Sep 2026 $9.88 4 Sep 2026 $9.88 8 Sep 2026 $9.85 9 Sep 2026 $9.72 10 Sep 2026 $9.62 11 Sep 2026 $9.63 14 Sep 2026 $9.53 15 Sep 2026 $9.40 16 Sep 2026 $9.40 17 Sep 2026 $9.53 18 Sep 2026 $9.43 21 Sep 2026 $9.39 22 Sep 2026 $9.39 23 Sep 2026 $9.14 24 Sep 2026 $9.01 25 Sep 2026 $8.98 28 Sep 2026 $8.83 29 Sep 2026 $8.80 30 Sep 2026 $8.93 1 Oct 2026 $8.89 2 Oct 2026 $9.03 5 Oct 2026 $8.84 6 Oct 2026 $9.03 7 Oct 2026 $8.90 8 Oct 2026 $8.95 9 Oct 2026 $9.21
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2025 GRILLO ANTHONY
Director
 Bought $9.90K opened
29 Jan 2025 CRONIN DANIEL P
Director
 Sold at will $20.14K 100%
2 Jan 2025 CRONIN DANIEL P
Director
 Sold at will $27.71K 58.0%
6 Dec 2024 CRONIN DANIEL P
Director
 Sold at will $45.74K 48.3%
19 Dec 2019 Agdern Robert D
Director
 Sold, plan not stated $17.73K 100%
12 Apr 2018 CITIGROUP INC
10% owner
 Sold, plan not stated $25.00M 100%