Stocks · Technology · Services-Prepackaged Software

monday.com Ltd.

MNDY Clue Score66
Israel Fiscal year ends December CIK 0001845338
$88.96 +0.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.96 on 9 Oct 2026
205 132 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $185.65 14 Oct 2025 $187.67 15 Oct 2025 $180.91 16 Oct 2025 $176.94 17 Oct 2025 $181.58 20 Oct 2025 $186.02 21 Oct 2025 $192.28 22 Oct 2025 $190.68 23 Oct 2025 $196.23 24 Oct 2025 $197.41 27 Oct 2025 $198.78 28 Oct 2025 $200.52 29 Oct 2025 $195.94 30 Oct 2025 $198.90 31 Oct 2025 $205.24 3 Nov 2025 $205.12 4 Nov 2025 $192.67 5 Nov 2025 $192.23 6 Nov 2025 $181.02 7 Nov 2025 $189.59 10 Nov 2025 $166.21 11 Nov 2025 $165.18 12 Nov 2025 $159.11 13 Nov 2025 $160.61 14 Nov 2025 $160.54 17 Nov 2025 $150.34 18 Nov 2025 $153.18 19 Nov 2025 $148.92 20 Nov 2025 $145.23 21 Nov 2025 $146.85 24 Nov 2025 $145.24 25 Nov 2025 $147.78 26 Nov 2025 $144.97 28 Nov 2025 $143.86 1 Dec 2025 $149.91 2 Dec 2025 $148.60 3 Dec 2025 $152.52 4 Dec 2025 $154.76 5 Dec 2025 $156.94 8 Dec 2025 $161.97 9 Dec 2025 $162.51 10 Dec 2025 $159.40 11 Dec 2025 $161.86 12 Dec 2025 $156.94 15 Dec 2025 $151.06 16 Dec 2025 $150.14 17 Dec 2025 $144.67 18 Dec 2025 $145.52 19 Dec 2025 $147.08 22 Dec 2025 $148.15 23 Dec 2025 $145.09 24 Dec 2025 $146.10 26 Dec 2025 $145.78 29 Dec 2025 $145.38 30 Dec 2025 $145.32 31 Dec 2025 $147.56 2 Jan 2026 $143.42 5 Jan 2026 $142.77 6 Jan 2026 $146.91 7 Jan 2026 $149.95 8 Jan 2026 $147.67 9 Jan 2026 $148.03 12 Jan 2026 $146.35 13 Jan 2026 $139.22 14 Jan 2026 $130.33 15 Jan 2026 $132.81 16 Jan 2026 $126.70 20 Jan 2026 $126.89 21 Jan 2026 $127.13 22 Jan 2026 $127.68 23 Jan 2026 $129.32 26 Jan 2026 $130.06 27 Jan 2026 $125.28 28 Jan 2026 $126.15 29 Jan 2026 $115.57 30 Jan 2026 $114.75 2 Feb 2026 $112.82 3 Feb 2026 $101.71 4 Feb 2026 $104.80 5 Feb 2026 $94.59 6 Feb 2026 $98.00 9 Feb 2026 $77.63 10 Feb 2026 $74.11 11 Feb 2026 $73.09 12 Feb 2026 $73.63 13 Feb 2026 $72.38 17 Feb 2026 $74.34 18 Feb 2026 $77.00 19 Feb 2026 $76.00 20 Feb 2026 $75.58 23 Feb 2026 $70.13 24 Feb 2026 $75.34 25 Feb 2026 $74.31 26 Feb 2026 $75.60 27 Feb 2026 $72.64 2 Mar 2026 $70.98 3 Mar 2026 $73.56 4 Mar 2026 $76.03 5 Mar 2026 $78.48 6 Mar 2026 $78.70 9 Mar 2026 $81.06 10 Mar 2026 $77.60 11 Mar 2026 $76.03 12 Mar 2026 $73.58 13 Mar 2026 $74.86 16 Mar 2026 $74.40 17 Mar 2026 $75.28 18 Mar 2026 $73.97 19 Mar 2026 $74.73 20 Mar 2026 $73.85 23 Mar 2026 $75.47 24 Mar 2026 $72.37 25 Mar 2026 $69.28 26 Mar 2026 $69.38 27 Mar 2026 $66.47 30 Mar 2026 $67.88 31 Mar 2026 $69.11 1 Apr 2026 $68.10 2 Apr 2026 $68.34 6 Apr 2026 $67.70 7 Apr 2026 $66.71 8 Apr 2026 $65.64 9 Apr 2026 $62.39 10 Apr 2026 $58.81 13 Apr 2026 $63.55 14 Apr 2026 $61.69 15 Apr 2026 $65.43 16 Apr 2026 $66.37 17 Apr 2026 $64.99 20 Apr 2026 $68.41 21 Apr 2026 $67.86 22 Apr 2026 $69.74 23 Apr 2026 $64.60 24 Apr 2026 $67.79 27 Apr 2026 $68.02 28 Apr 2026 $67.25 29 Apr 2026 $66.66 30 Apr 2026 $65.87 1 May 2026 $72.74 4 May 2026 $77.32 5 May 2026 $75.95 6 May 2026 $73.97 7 May 2026 $76.39 8 May 2026 $72.07 11 May 2026 $76.91 12 May 2026 $71.99 13 May 2026 $67.70 14 May 2026 $69.73 15 May 2026 $71.97 18 May 2026 $78.04 19 May 2026 $78.01 20 May 2026 $79.15 21 May 2026 $76.26 22 May 2026 $79.06 26 May 2026 $76.83 27 May 2026 $76.42 28 May 2026 $77.49 29 May 2026 $83.62 1 Jun 2026 $95.47 2 Jun 2026 $91.51 3 Jun 2026 $85.95 4 Jun 2026 $87.31 5 Jun 2026 $85.74 8 Jun 2026 $83.76 9 Jun 2026 $83.23 10 Jun 2026 $81.70 11 Jun 2026 $79.58 12 Jun 2026 $77.57 15 Jun 2026 $77.26 16 Jun 2026 $75.56 17 Jun 2026 $73.38 18 Jun 2026 $71.53 22 Jun 2026 $70.36 23 Jun 2026 $70.01 24 Jun 2026 $70.92 25 Jun 2026 $67.09 26 Jun 2026 $73.02 29 Jun 2026 $73.60 30 Jun 2026 $72.39 1 Jul 2026 $76.26 2 Jul 2026 $79.77 6 Jul 2026 $82.50 7 Jul 2026 $84.10 8 Jul 2026 $81.02 9 Jul 2026 $83.65 10 Jul 2026 $82.47 13 Jul 2026 $86.84 14 Jul 2026 $81.84 15 Jul 2026 $80.71 16 Jul 2026 $79.03 17 Jul 2026 $78.69 20 Jul 2026 $76.75 21 Jul 2026 $72.84 22 Jul 2026 $73.91 23 Jul 2026 $71.74 24 Jul 2026 $77.43 27 Jul 2026 $82.10 28 Jul 2026 $87.09 29 Jul 2026 $90.25 30 Jul 2026 $88.16 31 Jul 2026 $87.15 3 Aug 2026 $88.92 4 Aug 2026 $93.80 5 Aug 2026 $91.45 6 Aug 2026 $87.57 7 Aug 2026 $93.13 10 Aug 2026 $88.62 11 Aug 2026 $87.47 12 Aug 2026 $85.95 13 Aug 2026 $94.29 14 Aug 2026 $87.52 17 Aug 2026 $83.33 18 Aug 2026 $88.04 19 Aug 2026 $91.01 20 Aug 2026 $91.30 21 Aug 2026 $90.73 24 Aug 2026 $94.25 25 Aug 2026 $93.23 26 Aug 2026 $92.55 27 Aug 2026 $99.51 28 Aug 2026 $100.71 31 Aug 2026 $101.14 1 Sep 2026 $96.51 2 Sep 2026 $94.44 3 Sep 2026 $97.33 4 Sep 2026 $91.07 8 Sep 2026 $83.67 9 Sep 2026 $81.11 10 Sep 2026 $85.17 11 Sep 2026 $86.84 14 Sep 2026 $96.11 15 Sep 2026 $94.05 16 Sep 2026 $94.06 17 Sep 2026 $90.29 18 Sep 2026 $85.13 21 Sep 2026 $87.96 22 Sep 2026 $84.95 23 Sep 2026 $86.46 24 Sep 2026 $86.00 25 Sep 2026 $83.66 28 Sep 2026 $79.05 29 Sep 2026 $76.05 30 Sep 2026 $78.46 1 Oct 2026 $80.31 2 Oct 2026 $78.80 5 Oct 2026 $82.66 6 Oct 2026 $84.29 7 Oct 2026 $83.51 8 Oct 2026 $88.91 9 Oct 2026 $88.96 George James Case CRO Sold at will $160.97K 2 Jun 2026 · at $90.79 · 30.1% of stake George James Case CRO Sold at will $66.01K 15 Jun 2026 · at $78.77 · 45.1% of stake Eyal Aviad Director Sold on a plan $201.33K 31 Aug 2026 · at $100.66 · 1.0% of stake George James Case CRO Sold at will $62.18K 2 Sep 2026 · at $94.64 · 9.9% of stake George James Case CRO Sold at will $75.64K 14 Sep 2026 · at $92.36 · 10.2% of stake
0 buys4 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.23B
Net income
$118.74M
Free cash flow
$313.28M
Gross margin
89.2%
Operating margin
-0.1%
Net margin
9.6%
Return on equity
9.5%
Return on capital
-0.1%
Revenue growth, 1 yr
26.8%
Revenue growth, 5 yr
50.2% a year
EPS growth, 1 yr
261.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
161M -152M FY20 Fiscal year 2020 Revenue $161.12M Net income $152.20M Margin -94.5% 308M -129M FY21 Fiscal year 2021 Revenue $308.15M Net income $129.29M Margin -42.0% · growth +91.3% 519M -137M FY22 Fiscal year 2022 Revenue $519.03M Net income $136.87M Margin -26.4% · growth +68.4% 730M -2M FY23 Fiscal year 2023 Revenue $729.70M Net income $1.88M Margin -0.3% · growth +40.6% 972M 32M FY24 Fiscal year 2024 Revenue $972.00M Net income $32.37M Margin 3.3% · growth +33.2% 1.2B 119M FY25 Fiscal year 2025 Revenue $1.23B Net income $118.74M Margin 9.6% · growth +26.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 George James Case
CRO
Sold at will $75.64K 10.2%
2 Sep 2026 George James Case
CRO
Sold at will $62.18K 9.9%
31 Aug 2026 Eyal Aviad
Director
Sold on a plan $201.33K 1.0%
15 Jun 2026 George James Case
CRO
Sold at will $66.01K 45.1%
2 Jun 2026 George James Case
CRO
Sold at will $160.97K 30.1%