Stocks · Health care · Pharmaceutical Preparations

Monopar Therapeutics

MNPR Clue Score35
United States Fiscal year ends December CIK 0001645469
$78.96 -5.98% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.96 on 9 Oct 2026
124 87 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $102.05 14 Oct 2025 $95.29 15 Oct 2025 $90.42 16 Oct 2025 $82.56 17 Oct 2025 $80.13 20 Oct 2025 $77.15 21 Oct 2025 $77.65 22 Oct 2025 $79.29 23 Oct 2025 $81.29 24 Oct 2025 $81.57 27 Oct 2025 $81.24 28 Oct 2025 $79.92 29 Oct 2025 $84.16 30 Oct 2025 $85.67 31 Oct 2025 $86.16 3 Nov 2025 $84.00 4 Nov 2025 $82.71 5 Nov 2025 $82.50 6 Nov 2025 $80.76 7 Nov 2025 $80.95 10 Nov 2025 $83.08 11 Nov 2025 $83.43 12 Nov 2025 $82.58 13 Nov 2025 $87.01 14 Nov 2025 $78.00 17 Nov 2025 $76.43 18 Nov 2025 $80.60 19 Nov 2025 $83.00 20 Nov 2025 $83.00 21 Nov 2025 $91.56 24 Nov 2025 $92.75 25 Nov 2025 $88.47 26 Nov 2025 $87.36 28 Nov 2025 $86.18 1 Dec 2025 $83.06 2 Dec 2025 $75.94 3 Dec 2025 $77.19 4 Dec 2025 $79.47 5 Dec 2025 $80.38 8 Dec 2025 $76.43 9 Dec 2025 $75.44 10 Dec 2025 $78.22 11 Dec 2025 $77.05 12 Dec 2025 $74.61 15 Dec 2025 $75.12 16 Dec 2025 $71.47 17 Dec 2025 $67.70 18 Dec 2025 $65.99 19 Dec 2025 $68.63 22 Dec 2025 $70.92 23 Dec 2025 $70.50 24 Dec 2025 $70.78 26 Dec 2025 $68.77 29 Dec 2025 $65.57 30 Dec 2025 $65.07 31 Dec 2025 $65.30 2 Jan 2026 $66.01 5 Jan 2026 $61.73 6 Jan 2026 $61.07 7 Jan 2026 $65.01 8 Jan 2026 $63.40 9 Jan 2026 $63.00 12 Jan 2026 $65.03 13 Jan 2026 $67.04 14 Jan 2026 $69.60 15 Jan 2026 $69.07 16 Jan 2026 $70.00 20 Jan 2026 $70.32 21 Jan 2026 $70.39 22 Jan 2026 $71.99 23 Jan 2026 $75.03 26 Jan 2026 $71.41 27 Jan 2026 $70.29 28 Jan 2026 $67.44 29 Jan 2026 $67.34 30 Jan 2026 $60.38 2 Feb 2026 $65.48 3 Feb 2026 $66.89 4 Feb 2026 $59.43 5 Feb 2026 $56.88 6 Feb 2026 $57.75 9 Feb 2026 $58.27 10 Feb 2026 $57.07 11 Feb 2026 $59.39 12 Feb 2026 $59.24 13 Feb 2026 $55.46 17 Feb 2026 $54.22 18 Feb 2026 $55.48 19 Feb 2026 $54.70 20 Feb 2026 $55.41 23 Feb 2026 $55.80 24 Feb 2026 $57.62 25 Feb 2026 $55.62 26 Feb 2026 $54.66 27 Feb 2026 $54.81 2 Mar 2026 $53.47 3 Mar 2026 $51.88 4 Mar 2026 $55.49 5 Mar 2026 $55.80 6 Mar 2026 $57.61 9 Mar 2026 $58.07 10 Mar 2026 $58.51 11 Mar 2026 $57.00 12 Mar 2026 $57.60 13 Mar 2026 $60.36 16 Mar 2026 $61.53 17 Mar 2026 $60.27 18 Mar 2026 $58.30 19 Mar 2026 $58.67 20 Mar 2026 $55.21 23 Mar 2026 $56.26 24 Mar 2026 $55.25 25 Mar 2026 $56.95 26 Mar 2026 $54.56 27 Mar 2026 $54.10 30 Mar 2026 $53.29 31 Mar 2026 $54.79 1 Apr 2026 $55.39 2 Apr 2026 $55.13 6 Apr 2026 $53.68 7 Apr 2026 $53.61 8 Apr 2026 $58.03 9 Apr 2026 $57.92 10 Apr 2026 $56.08 13 Apr 2026 $56.08 14 Apr 2026 $57.92 15 Apr 2026 $57.91 16 Apr 2026 $57.70 17 Apr 2026 $56.22 20 Apr 2026 $54.70 21 Apr 2026 $52.71 22 Apr 2026 $53.30 23 Apr 2026 $53.24 24 Apr 2026 $53.20 27 Apr 2026 $54.02 28 Apr 2026 $54.48 29 Apr 2026 $50.12 30 Apr 2026 $52.15 1 May 2026 $53.25 4 May 2026 $54.64 5 May 2026 $56.88 6 May 2026 $63.86 7 May 2026 $62.43 8 May 2026 $63.58 11 May 2026 $65.52 12 May 2026 $61.35 13 May 2026 $61.44 14 May 2026 $60.99 15 May 2026 $59.27 18 May 2026 $56.25 19 May 2026 $55.20 20 May 2026 $64.95 21 May 2026 $62.68 22 May 2026 $63.12 26 May 2026 $62.62 27 May 2026 $64.55 28 May 2026 $64.43 29 May 2026 $65.04 1 Jun 2026 $64.40 2 Jun 2026 $61.26 3 Jun 2026 $60.56 4 Jun 2026 $59.61 5 Jun 2026 $59.48 8 Jun 2026 $60.61 9 Jun 2026 $60.63 10 Jun 2026 $59.42 11 Jun 2026 $59.10 12 Jun 2026 $59.77 15 Jun 2026 $61.47 16 Jun 2026 $62.35 17 Jun 2026 $64.39 18 Jun 2026 $67.47 22 Jun 2026 $68.66 23 Jun 2026 $81.77 24 Jun 2026 $88.99 25 Jun 2026 $87.63 26 Jun 2026 $87.68 29 Jun 2026 $94.56 30 Jun 2026 $92.59 1 Jul 2026 $95.03 2 Jul 2026 $97.79 6 Jul 2026 $97.12 7 Jul 2026 $95.22 8 Jul 2026 $99.27 9 Jul 2026 $104.50 10 Jul 2026 $106.60 13 Jul 2026 $103.33 14 Jul 2026 $99.79 15 Jul 2026 $108.69 16 Jul 2026 $108.52 17 Jul 2026 $111.12 20 Jul 2026 $105.90 21 Jul 2026 $113.57 22 Jul 2026 $112.48 23 Jul 2026 $105.70 24 Jul 2026 $109.87 27 Jul 2026 $110.33 28 Jul 2026 $109.09 29 Jul 2026 $107.43 30 Jul 2026 $114.66 31 Jul 2026 $108.35 3 Aug 2026 $111.64 4 Aug 2026 $118.46 5 Aug 2026 $119.23 6 Aug 2026 $120.21 7 Aug 2026 $119.21 10 Aug 2026 $116.35 11 Aug 2026 $114.46 12 Aug 2026 $114.90 13 Aug 2026 $110.41 14 Aug 2026 $113.04 17 Aug 2026 $116.49 18 Aug 2026 $119.05 19 Aug 2026 $123.84 20 Aug 2026 $110.88 21 Aug 2026 $107.72 24 Aug 2026 $111.36 25 Aug 2026 $110.82 26 Aug 2026 $113.72 27 Aug 2026 $113.94 28 Aug 2026 $111.89 31 Aug 2026 $111.93 1 Sep 2026 $117.57 2 Sep 2026 $116.28 3 Sep 2026 $118.55 4 Sep 2026 $117.56 8 Sep 2026 $114.38 9 Sep 2026 $112.38 10 Sep 2026 $109.96 11 Sep 2026 $110.26 14 Sep 2026 $108.32 15 Sep 2026 $104.33 16 Sep 2026 $101.45 17 Sep 2026 $102.70 18 Sep 2026 $96.47 21 Sep 2026 $95.72 22 Sep 2026 $96.63 23 Sep 2026 $89.38 24 Sep 2026 $88.84 25 Sep 2026 $85.24 28 Sep 2026 $83.72 29 Sep 2026 $80.00 30 Sep 2026 $79.67 1 Oct 2026 $77.97 2 Oct 2026 $77.97 5 Oct 2026 $78.29 6 Oct 2026 $79.57 7 Oct 2026 $83.78 8 Oct 2026 $83.98 9 Oct 2026 $78.96 KLAUSNER ARTHUR J Director Sold at will $343.89K 18 Dec 2025 · at $67.15 · 36.9% of stake Vu Quan Anh Chief Financial Officer Bought $104.93K 26 Dec 2025 · at $69.95 Anderson Raymond Director Sold on a plan $351.19K 25 Aug 2026 · at $111.77 · 11.7% of stake RIOUX PATRICE Acting Chief Medical Officer Sold on a plan $111.26 26 Aug 2026 · at $111.26 · 0.0% of stake Tsuchimoto Kim R Director Sold on a plan $455.57K 26 Aug 2026 · at $111.39 · 35.6% of stake Robinson Chandler Chief Executive Officer Sold on a plan $2.56M 24 Sep 2026 · at $88.00 · 22.6% of stake STARR CHRISTOPHER M Director Sold on a plan $659.39K 1 Oct 2026 · at $78.50 · 61.9% of stake
1 buy1 sale at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$13.72M
Free cash flow
$12.20M
Return on equity
-10.0%
Return on capital
-9.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -6M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.30M Margin n/a 0K -9M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.10M Margin n/a 0K -11M FY22 Fiscal year 2022 Revenue $0.00 Net income $10.52M Margin n/a 0K -8M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.40M Margin n/a 0K -16M FY24 Fiscal year 2024 Revenue $0.00 Net income $15.59M Margin n/a 0K -14M FY25 Fiscal year 2025 Revenue $0.00 Net income $13.72M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 STARR CHRISTOPHER M
Director
Sold on a plan $659.39K 61.9%
24 Sep 2026 Robinson Chandler
Chief Executive Officer
Sold on a plan $2.56M 22.6%
26 Aug 2026 Tsuchimoto Kim R
Director
Sold on a plan $455.57K 35.6%
26 Aug 2026 RIOUX PATRICE
Acting Chief Medical Officer
Sold on a plan $111.26 0.0%
25 Aug 2026 Anderson Raymond
Director
Sold on a plan $351.19K 11.7%
26 Dec 2025 Vu Quan Anh
Chief Financial Officer
Bought $104.93K opened