Stocks · Energy · Crude Petroleum & Natural Gas

MACH NATURAL RESOURCES LP

MNR Clue Score62
United States Fiscal year ends December CIK 0001980088
10.73
+0.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.73 on 9 Oct 2026
15 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.35 14 Oct 2025 $12.22 15 Oct 2025 $12.27 16 Oct 2025 $12.07 17 Oct 2025 $11.87 20 Oct 2025 $12.04 21 Oct 2025 $11.99 22 Oct 2025 $12.00 23 Oct 2025 $12.16 24 Oct 2025 $12.18 27 Oct 2025 $12.46 28 Oct 2025 $12.30 29 Oct 2025 $12.14 30 Oct 2025 $12.05 31 Oct 2025 $12.00 3 Nov 2025 $12.18 4 Nov 2025 $11.77 5 Nov 2025 $12.00 6 Nov 2025 $12.08 7 Nov 2025 $11.61 10 Nov 2025 $11.51 11 Nov 2025 $11.78 12 Nov 2025 $11.98 13 Nov 2025 $11.94 14 Nov 2025 $12.04 17 Nov 2025 $11.83 18 Nov 2025 $12.09 19 Nov 2025 $12.18 20 Nov 2025 $12.00 21 Nov 2025 $11.60 24 Nov 2025 $11.51 25 Nov 2025 $11.29 26 Nov 2025 $11.64 28 Nov 2025 $11.82 1 Dec 2025 $11.86 2 Dec 2025 $12.08 3 Dec 2025 $12.31 4 Dec 2025 $12.42 5 Dec 2025 $12.49 8 Dec 2025 $12.30 9 Dec 2025 $12.22 10 Dec 2025 $12.09 11 Dec 2025 $11.92 12 Dec 2025 $11.77 15 Dec 2025 $11.71 16 Dec 2025 $11.39 17 Dec 2025 $11.64 18 Dec 2025 $11.50 19 Dec 2025 $11.14 22 Dec 2025 $11.12 23 Dec 2025 $11.10 24 Dec 2025 $11.20 26 Dec 2025 $11.15 29 Dec 2025 $11.03 30 Dec 2025 $11.28 31 Dec 2025 $11.04 2 Jan 2026 $11.25 5 Jan 2026 $11.19 6 Jan 2026 $11.01 7 Jan 2026 $10.83 8 Jan 2026 $11.05 9 Jan 2026 $10.83 12 Jan 2026 $10.80 13 Jan 2026 $11.04 14 Jan 2026 $10.94 15 Jan 2026 $11.01 16 Jan 2026 $10.99 20 Jan 2026 $11.06 21 Jan 2026 $11.37 22 Jan 2026 $11.45 23 Jan 2026 $11.43 26 Jan 2026 $11.33 27 Jan 2026 $11.52 28 Jan 2026 $11.40 29 Jan 2026 $11.73 30 Jan 2026 $11.69 2 Feb 2026 $11.62 3 Feb 2026 $11.76 4 Feb 2026 $12.00 5 Feb 2026 $11.95 6 Feb 2026 $12.33 9 Feb 2026 $12.62 10 Feb 2026 $12.54 11 Feb 2026 $13.03 12 Feb 2026 $12.54 13 Feb 2026 $13.10 17 Feb 2026 $13.31 18 Feb 2026 $13.44 19 Feb 2026 $13.57 20 Feb 2026 $13.62 23 Feb 2026 $13.50 24 Feb 2026 $13.34 25 Feb 2026 $13.49 26 Feb 2026 $12.89 27 Feb 2026 $13.02 2 Mar 2026 $12.95 3 Mar 2026 $12.88 4 Mar 2026 $13.01 5 Mar 2026 $13.38 6 Mar 2026 $13.25 9 Mar 2026 $13.26 10 Mar 2026 $13.03 11 Mar 2026 $13.40 12 Mar 2026 $13.43 13 Mar 2026 $13.69 16 Mar 2026 $13.79 17 Mar 2026 $13.49 18 Mar 2026 $13.81 19 Mar 2026 $14.02 20 Mar 2026 $13.81 23 Mar 2026 $13.73 24 Mar 2026 $13.90 25 Mar 2026 $14.01 26 Mar 2026 $14.21 27 Mar 2026 $14.57 30 Mar 2026 $14.41 31 Mar 2026 $14.00 1 Apr 2026 $13.68 2 Apr 2026 $14.06 6 Apr 2026 $14.15 7 Apr 2026 $12.63 8 Apr 2026 $12.70 9 Apr 2026 $12.35 10 Apr 2026 $12.65 13 Apr 2026 $12.77 14 Apr 2026 $12.65 15 Apr 2026 $12.70 16 Apr 2026 $12.98 17 Apr 2026 $12.75 20 Apr 2026 $12.81 21 Apr 2026 $12.90 22 Apr 2026 $12.99 23 Apr 2026 $13.04 24 Apr 2026 $13.04 27 Apr 2026 $13.31 28 Apr 2026 $13.48 29 Apr 2026 $13.79 30 Apr 2026 $13.80 1 May 2026 $13.78 4 May 2026 $13.88 5 May 2026 $13.76 6 May 2026 $13.39 7 May 2026 $13.18 8 May 2026 $13.75 11 May 2026 $14.04 12 May 2026 $14.23 13 May 2026 $14.16 14 May 2026 $14.32 15 May 2026 $14.45 18 May 2026 $14.76 19 May 2026 $14.91 20 May 2026 $14.75 21 May 2026 $14.14 22 May 2026 $14.05 26 May 2026 $13.70 27 May 2026 $13.40 28 May 2026 $13.46 29 May 2026 $13.28 1 Jun 2026 $13.36 2 Jun 2026 $13.39 3 Jun 2026 $13.43 4 Jun 2026 $13.75 5 Jun 2026 $13.45 8 Jun 2026 $13.67 9 Jun 2026 $13.36 10 Jun 2026 $13.43 11 Jun 2026 $13.10 12 Jun 2026 $13.26 15 Jun 2026 $12.72 16 Jun 2026 $12.63 17 Jun 2026 $12.47 18 Jun 2026 $12.45 22 Jun 2026 $12.55 23 Jun 2026 $12.58 24 Jun 2026 $12.52 25 Jun 2026 $12.63 26 Jun 2026 $12.73 29 Jun 2026 $12.54 30 Jun 2026 $12.64 1 Jul 2026 $12.72 2 Jul 2026 $12.60 6 Jul 2026 $12.56 7 Jul 2026 $12.79 8 Jul 2026 $12.91 9 Jul 2026 $12.90 10 Jul 2026 $12.80 13 Jul 2026 $12.99 14 Jul 2026 $13.11 15 Jul 2026 $13.09 16 Jul 2026 $12.93 17 Jul 2026 $13.15 20 Jul 2026 $13.09 21 Jul 2026 $13.14 22 Jul 2026 $13.51 23 Jul 2026 $13.48 24 Jul 2026 $13.39 27 Jul 2026 $13.35 28 Jul 2026 $13.27 29 Jul 2026 $13.37 30 Jul 2026 $13.48 31 Jul 2026 $13.64 3 Aug 2026 $13.52 4 Aug 2026 $13.36 5 Aug 2026 $13.22 6 Aug 2026 $13.32 7 Aug 2026 $12.96 10 Aug 2026 $13.18 11 Aug 2026 $13.15 12 Aug 2026 $13.06 13 Aug 2026 $12.98 14 Aug 2026 $13.01 17 Aug 2026 $12.69 18 Aug 2026 $12.60 19 Aug 2026 $12.63 20 Aug 2026 $12.61 21 Aug 2026 $12.71 24 Aug 2026 $12.64 25 Aug 2026 $12.52 26 Aug 2026 $12.44 27 Aug 2026 $12.55 28 Aug 2026 $12.51 31 Aug 2026 $12.50 1 Sep 2026 $12.61 2 Sep 2026 $12.70 3 Sep 2026 $12.58 4 Sep 2026 $12.57 8 Sep 2026 $12.71 9 Sep 2026 $12.67 10 Sep 2026 $12.57 11 Sep 2026 $12.57 14 Sep 2026 $12.49 15 Sep 2026 $11.20 16 Sep 2026 $10.90 17 Sep 2026 $10.97 18 Sep 2026 $11.13 21 Sep 2026 $10.97 22 Sep 2026 $10.88 23 Sep 2026 $10.48 24 Sep 2026 $10.52 25 Sep 2026 $10.40 28 Sep 2026 $10.32 29 Sep 2026 $10.24 30 Sep 2026 $10.24 1 Oct 2026 $10.29 2 Oct 2026 $10.29 5 Oct 2026 $10.55 6 Oct 2026 $10.66 7 Oct 2026 $10.66 8 Oct 2026 $10.67 9 Oct 2026 $10.73 McMullen William Wallace Director Bought $54.60K 14 Nov 2025 · at $11.85 · 0.0% of stake WARD TOM L. See Remarks Bought $499.98K 14 Nov 2025 · at $12.01 WARD TOM L. See Remarks Bought $500.05K 17 Nov 2025 · at $11.98 · 100% of stake WARD TOM L. See Remarks Bought $499.91K 25 Nov 2025 · at $11.45 · 52.4% of stake WARD TOM L. See Remarks Bought $465.20K 26 Nov 2025 · at $11.63 · 31.5% of stake McMullen William Wallace Director Bought $156.63K 8 Dec 2025 · at $12.53 · 0.0% of stake McMullen William Wallace Director Bought $215.60K 9 Dec 2025 · at $12.32 · 0.0% of stake Burn Christopher Director Bought $14.07K 19 Mar 2026 · at $14.07 · 7.4% of stake McMullen William Wallace Director Bought $49.98K 19 Mar 2026 · at $14.00 · 0.0% of stake Burn Christopher Director Bought $13.85K 20 Mar 2026 · at $13.85 · 6.9% of stake McMullen William Wallace Director Bought $35.00K 20 Mar 2026 · at $14.00 · 0.0% of stake McMullen William Wallace Director Bought $43.82K 23 Mar 2026 · at $13.63 · 0.0% of stake IKAV General Partner S.a r.l. 10% owner Sold at will $71.19M 8 Apr 2026 · at $12.81 · 56.6% of stake WARD TOM L. See Remarks Bought $2.00M 13 Apr 2026 · at $13.05 · 1.2% of stake WARD TOM L. See Remarks Bought $2.00M 14 Sep 2026 · at $11.60 · 1.3% of stake McMullen William Wallace Director Bought $140.01K 15 Sep 2026 · at $11.30 · 0.0% of stake McMullen William Wallace Director Bought $248.90K 15 Sep 2026 · at $11.25
16 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18B
Net income
$142.98M
Free cash flow
$506.96M
Operating margin
20.8%
Net margin
12.2%
Return on capital
16.9%
Revenue growth, 1 yr
21.2%
EPS growth, 1 yr
-42.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
392M 138M FY21 Fiscal year 2021 Revenue $392.50M Net income $138.37M Margin 35.3% 937M 517M FY22 Fiscal year 2022 Revenue $937.41M Net income $516.84M Margin 55.1% · growth +138.8% 762M 69M FY23 Fiscal year 2023 Revenue $762.31M Net income $68.52M Margin 9.0% · growth -18.7% 970M 185M FY24 Fiscal year 2024 Revenue $969.63M Net income $185.18M Margin 19.1% · growth +27.2% 1.2B 143M FY25 Fiscal year 2025 Revenue $1.18B Net income $142.98M Margin 12.2% · growth +21.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 McMullen William Wallace
Director
Bought $248.90K opened
15 Sep 2026 McMullen William Wallace
Director
Bought $140.01K 0.0%
14 Sep 2026 WARD TOM L.
See Remarks
Bought $2.00M 1.3%
13 Apr 2026 WARD TOM L.
See Remarks
Bought $2.00M 1.2%
8 Apr 2026 IKAV General Partner S.a r.l.
10% owner
Sold at will $71.19M 56.6%
23 Mar 2026 McMullen William Wallace
Director
Bought $43.82K 0.0%