Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

Monster Beverage

MNST Clue Score66
United States Fiscal year ends December CIK 0000865752
43.64
-0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.64 on 9 Oct 2026
100 71 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.15 14 Oct 2025 $68.61 15 Oct 2025 $68.65 16 Oct 2025 $70.16 17 Oct 2025 $70.22 20 Oct 2025 $69.76 21 Oct 2025 $68.90 22 Oct 2025 $69.72 23 Oct 2025 $69.89 24 Oct 2025 $69.69 27 Oct 2025 $69.68 28 Oct 2025 $69.32 29 Oct 2025 $66.56 30 Oct 2025 $66.57 31 Oct 2025 $66.83 3 Nov 2025 $66.51 4 Nov 2025 $66.87 5 Nov 2025 $67.87 6 Nov 2025 $66.31 7 Nov 2025 $69.73 10 Nov 2025 $70.03 11 Nov 2025 $71.91 12 Nov 2025 $70.48 13 Nov 2025 $71.08 14 Nov 2025 $71.31 17 Nov 2025 $71.84 18 Nov 2025 $72.90 19 Nov 2025 $72.30 20 Nov 2025 $72.22 21 Nov 2025 $72.04 24 Nov 2025 $73.24 25 Nov 2025 $74.82 26 Nov 2025 $75.04 28 Nov 2025 $74.99 1 Dec 2025 $75.95 2 Dec 2025 $74.71 3 Dec 2025 $73.99 4 Dec 2025 $73.26 5 Dec 2025 $73.74 8 Dec 2025 $73.94 9 Dec 2025 $73.57 10 Dec 2025 $73.86 11 Dec 2025 $72.49 12 Dec 2025 $73.97 15 Dec 2025 $74.85 16 Dec 2025 $75.34 17 Dec 2025 $74.34 18 Dec 2025 $75.46 19 Dec 2025 $76.26 22 Dec 2025 $77.66 23 Dec 2025 $77.67 24 Dec 2025 $77.42 26 Dec 2025 $77.31 29 Dec 2025 $77.63 30 Dec 2025 $77.41 31 Dec 2025 $76.67 2 Jan 2026 $76.16 5 Jan 2026 $75.67 6 Jan 2026 $75.72 7 Jan 2026 $76.15 8 Jan 2026 $76.60 9 Jan 2026 $77.34 12 Jan 2026 $77.50 13 Jan 2026 $78.43 14 Jan 2026 $77.73 15 Jan 2026 $77.91 16 Jan 2026 $78.17 20 Jan 2026 $81.47 21 Jan 2026 $81.60 22 Jan 2026 $80.89 23 Jan 2026 $82.00 26 Jan 2026 $81.16 27 Jan 2026 $81.41 28 Jan 2026 $80.92 29 Jan 2026 $80.04 30 Jan 2026 $80.76 2 Feb 2026 $81.10 3 Feb 2026 $81.97 4 Feb 2026 $81.44 5 Feb 2026 $81.75 6 Feb 2026 $82.54 9 Feb 2026 $80.90 10 Feb 2026 $80.17 11 Feb 2026 $80.79 12 Feb 2026 $81.17 13 Feb 2026 $81.48 17 Feb 2026 $82.90 18 Feb 2026 $83.18 19 Feb 2026 $81.99 20 Feb 2026 $83.76 23 Feb 2026 $84.69 24 Feb 2026 $85.54 25 Feb 2026 $85.41 26 Feb 2026 $86.66 27 Feb 2026 $85.30 2 Mar 2026 $81.06 3 Mar 2026 $78.99 4 Mar 2026 $78.61 5 Mar 2026 $76.70 6 Mar 2026 $75.61 9 Mar 2026 $75.73 10 Mar 2026 $76.70 11 Mar 2026 $77.52 12 Mar 2026 $76.99 13 Mar 2026 $77.11 16 Mar 2026 $77.05 17 Mar 2026 $77.59 18 Mar 2026 $74.09 19 Mar 2026 $73.74 20 Mar 2026 $73.69 23 Mar 2026 $73.96 24 Mar 2026 $73.00 25 Mar 2026 $73.21 26 Mar 2026 $71.98 27 Mar 2026 $71.83 30 Mar 2026 $71.32 31 Mar 2026 $72.46 1 Apr 2026 $72.77 2 Apr 2026 $72.37 6 Apr 2026 $74.16 7 Apr 2026 $72.44 8 Apr 2026 $75.14 9 Apr 2026 $76.19 10 Apr 2026 $75.72 13 Apr 2026 $75.17 14 Apr 2026 $75.07 15 Apr 2026 $74.93 16 Apr 2026 $75.36 17 Apr 2026 $76.72 20 Apr 2026 $77.23 21 Apr 2026 $75.27 22 Apr 2026 $75.95 23 Apr 2026 $77.56 24 Apr 2026 $78.23 27 Apr 2026 $76.86 28 Apr 2026 $77.19 29 Apr 2026 $76.89 30 Apr 2026 $77.07 1 May 2026 $77.12 4 May 2026 $75.20 5 May 2026 $75.80 6 May 2026 $77.20 7 May 2026 $75.97 8 May 2026 $86.29 11 May 2026 $86.41 12 May 2026 $85.87 13 May 2026 $85.93 14 May 2026 $85.82 15 May 2026 $87.09 18 May 2026 $88.54 19 May 2026 $86.35 20 May 2026 $86.88 21 May 2026 $86.32 22 May 2026 $86.79 26 May 2026 $87.42 27 May 2026 $89.24 28 May 2026 $87.99 29 May 2026 $88.08 1 Jun 2026 $89.10 2 Jun 2026 $88.24 3 Jun 2026 $89.04 4 Jun 2026 $88.54 5 Jun 2026 $89.55 8 Jun 2026 $88.47 9 Jun 2026 $90.15 10 Jun 2026 $91.21 11 Jun 2026 $92.03 12 Jun 2026 $92.83 15 Jun 2026 $93.23 16 Jun 2026 $92.95 17 Jun 2026 $91.66 18 Jun 2026 $91.34 22 Jun 2026 $93.02 23 Jun 2026 $93.69 24 Jun 2026 $94.70 25 Jun 2026 $95.83 26 Jun 2026 $96.38 29 Jun 2026 $97.64 30 Jun 2026 $96.12 1 Jul 2026 $97.35 2 Jul 2026 $97.60 6 Jul 2026 $97.37 7 Jul 2026 $96.92 8 Jul 2026 $95.15 9 Jul 2026 $96.55 10 Jul 2026 $97.39 13 Jul 2026 $97.07 14 Jul 2026 $98.01 15 Jul 2026 $97.57 16 Jul 2026 $99.94 17 Jul 2026 $97.50 20 Jul 2026 $95.45 21 Jul 2026 $94.46 22 Jul 2026 $95.67 23 Jul 2026 $93.56 24 Jul 2026 $93.49 27 Jul 2026 $95.33 28 Jul 2026 $97.74 29 Jul 2026 $97.23 30 Jul 2026 $97.65 31 Jul 2026 $96.38 3 Aug 2026 $93.55 4 Aug 2026 $94.18 5 Aug 2026 $94.46 6 Aug 2026 $94.16 7 Aug 2026 $90.36 10 Aug 2026 $91.43 11 Aug 2026 $45.53 12 Aug 2026 $45.98 13 Aug 2026 $46.68 14 Aug 2026 $46.82 17 Aug 2026 $45.52 18 Aug 2026 $47.38 19 Aug 2026 $47.43 20 Aug 2026 $47.49 21 Aug 2026 $47.79 24 Aug 2026 $48.92 25 Aug 2026 $48.73 26 Aug 2026 $47.81 27 Aug 2026 $46.70 28 Aug 2026 $46.86 31 Aug 2026 $45.92 1 Sep 2026 $44.99 2 Sep 2026 $44.42 3 Sep 2026 $44.08 4 Sep 2026 $43.82 8 Sep 2026 $43.15 9 Sep 2026 $42.84 10 Sep 2026 $43.09 11 Sep 2026 $43.40 14 Sep 2026 $44.20 15 Sep 2026 $44.63 16 Sep 2026 $44.57 17 Sep 2026 $44.51 18 Sep 2026 $44.71 21 Sep 2026 $44.00 22 Sep 2026 $44.27 23 Sep 2026 $43.91 24 Sep 2026 $42.67 25 Sep 2026 $43.11 28 Sep 2026 $41.86 29 Sep 2026 $41.74 30 Sep 2026 $41.62 1 Oct 2026 $42.14 2 Oct 2026 $42.94 5 Oct 2026 $43.51 6 Oct 2026 $43.25 7 Oct 2026 $42.88 8 Oct 2026 $43.65 9 Oct 2026 $43.64 Carling Guy President of EMEA & OSP Sold at will $2.74M 13 Nov 2025 · at $71.33 · 63.6% of stake Tirre Emelie Chief Commercial Officer Sold at will $2.20M 12 Dec 2025 · at $73.31 · 31.9% of stake SACKS RODNEY C Director Sold at will $15.20M 12 Dec 2025 · at $73.58 · 100% of stake KELLY THOMAS J Chief Financial Officer Sold at will $617.76K 13 Mar 2026 · at $77.22 · 11.5% of stake KELLY THOMAS J Chief Financial Officer Sold at will $614.67K 13 May 2026 · at $87.81 · 10.1% of stake Tirre Emelie Chief Strategy Officer Sold at will $7.62M 13 May 2026 · at $85.96 · 52.0% of stake Tirre Emelie Chief Strategy Officer Sold at will $857.40K 14 May 2026 · at $85.74 · 12.2% of stake HALL MARK J Director Sold at will $4.63M 14 May 2026 · at $85.81 · 15.3% of stake Carling Guy CEO, EMEA and OSP Sold at will $1.73M 10 Jun 2026 · at $90.90 · 46.5% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.29B
Net income
$1.91B
Free cash flow
$1.97B
Gross margin
55.9%
Operating margin
29.2%
Net margin
23.0%
Return on equity
23.1%
Return on capital
22.0%
Debt to equity
0.02
Revenue growth, 1 yr
10.7%
Revenue growth, 5 yr
12.5% a year
EPS growth, 1 yr
30.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.6B 1.4B FY20 Fiscal year 2020 Revenue $4.60B Net income $1.41B Margin 30.7% 5.5B 1.4B FY21 Fiscal year 2021 Revenue $5.54B Net income $1.38B Margin 24.9% · growth +20.5% 6.3B 1.2B FY22 Fiscal year 2022 Revenue $6.31B Net income $1.19B Margin 18.9% · growth +13.9% 7.1B 1.6B FY23 Fiscal year 2023 Revenue $7.14B Net income $1.63B Margin 22.8% · growth +13.1% 7.5B 1.5B FY24 Fiscal year 2024 Revenue $7.49B Net income $1.51B Margin 20.1% · growth +4.9% 8.3B 1.9B FY25 Fiscal year 2025 Revenue $8.29B Net income $1.91B Margin 23.0% · growth +10.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Jun 2026 Carling Guy
CEO, EMEA and OSP
Sold at will $1.73M 46.5%
14 May 2026 HALL MARK J
Director
Sold at will $4.63M 15.3%
14 May 2026 Tirre Emelie
Chief Strategy Officer
Sold at will $857.40K 12.2%
13 May 2026 Tirre Emelie
Chief Strategy Officer
Sold at will $7.62M 52.0%
13 May 2026 KELLY THOMAS J
Chief Financial Officer
Sold at will $614.67K 10.1%
13 Mar 2026 KELLY THOMAS J
Chief Financial Officer
Sold at will $617.76K 11.5%