Stocks · Consumer staples · Cigarettes

Altria

MO Clue Score54
United States Fiscal year ends December CIK 0000764180
71.68
+0.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.68 on 9 Oct 2026
75 65 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.95 14 Oct 2025 $65.40 15 Oct 2025 $64.87 16 Oct 2025 $64.26 17 Oct 2025 $65.05 20 Oct 2025 $64.40 21 Oct 2025 $63.75 22 Oct 2025 $64.43 23 Oct 2025 $64.57 24 Oct 2025 $64.67 27 Oct 2025 $63.74 28 Oct 2025 $63.28 29 Oct 2025 $61.97 30 Oct 2025 $57.13 31 Oct 2025 $56.38 3 Nov 2025 $56.67 4 Nov 2025 $57.31 5 Nov 2025 $57.16 6 Nov 2025 $57.27 7 Nov 2025 $58.03 10 Nov 2025 $57.55 11 Nov 2025 $58.41 12 Nov 2025 $58.05 13 Nov 2025 $57.81 14 Nov 2025 $58.19 17 Nov 2025 $58.13 18 Nov 2025 $58.94 19 Nov 2025 $58.61 20 Nov 2025 $58.18 21 Nov 2025 $58.19 24 Nov 2025 $57.33 25 Nov 2025 $58.34 26 Nov 2025 $58.69 28 Nov 2025 $59.01 1 Dec 2025 $59.14 2 Dec 2025 $58.82 3 Dec 2025 $58.41 4 Dec 2025 $58.34 5 Dec 2025 $57.99 8 Dec 2025 $58.11 9 Dec 2025 $58.18 10 Dec 2025 $58.69 11 Dec 2025 $58.72 12 Dec 2025 $58.75 15 Dec 2025 $59.09 16 Dec 2025 $59.33 17 Dec 2025 $59.18 18 Dec 2025 $58.39 19 Dec 2025 $58.07 22 Dec 2025 $58.61 23 Dec 2025 $58.75 24 Dec 2025 $58.98 26 Dec 2025 $57.60 29 Dec 2025 $57.62 30 Dec 2025 $57.77 31 Dec 2025 $57.66 2 Jan 2026 $57.31 5 Jan 2026 $56.30 6 Jan 2026 $55.16 7 Jan 2026 $54.72 8 Jan 2026 $55.90 9 Jan 2026 $57.53 12 Jan 2026 $58.54 13 Jan 2026 $60.15 14 Jan 2026 $61.47 15 Jan 2026 $61.58 16 Jan 2026 $61.76 20 Jan 2026 $61.15 21 Jan 2026 $61.08 22 Jan 2026 $61.03 23 Jan 2026 $61.91 26 Jan 2026 $62.98 27 Jan 2026 $63.62 28 Jan 2026 $63.13 29 Jan 2026 $59.76 30 Jan 2026 $61.99 2 Feb 2026 $62.23 3 Feb 2026 $64.16 4 Feb 2026 $65.16 5 Feb 2026 $65.39 6 Feb 2026 $65.40 9 Feb 2026 $64.40 10 Feb 2026 $64.40 11 Feb 2026 $65.92 12 Feb 2026 $67.01 13 Feb 2026 $67.25 17 Feb 2026 $66.54 18 Feb 2026 $66.77 19 Feb 2026 $67.99 20 Feb 2026 $67.57 23 Feb 2026 $68.98 24 Feb 2026 $69.25 25 Feb 2026 $69.70 26 Feb 2026 $69.47 27 Feb 2026 $69.04 2 Mar 2026 $68.69 3 Mar 2026 $68.89 4 Mar 2026 $68.12 5 Mar 2026 $66.98 6 Mar 2026 $66.51 9 Mar 2026 $67.04 10 Mar 2026 $67.14 11 Mar 2026 $66.34 12 Mar 2026 $67.72 13 Mar 2026 $67.89 16 Mar 2026 $67.53 17 Mar 2026 $66.97 18 Mar 2026 $65.13 19 Mar 2026 $65.07 20 Mar 2026 $64.47 23 Mar 2026 $64.39 24 Mar 2026 $64.32 25 Mar 2026 $63.78 26 Mar 2026 $64.62 27 Mar 2026 $66.48 30 Mar 2026 $67.02 31 Mar 2026 $65.99 1 Apr 2026 $65.48 2 Apr 2026 $65.76 6 Apr 2026 $66.55 7 Apr 2026 $66.25 8 Apr 2026 $66.80 9 Apr 2026 $67.46 10 Apr 2026 $67.38 13 Apr 2026 $66.81 14 Apr 2026 $65.62 15 Apr 2026 $64.42 16 Apr 2026 $64.94 17 Apr 2026 $64.17 20 Apr 2026 $64.61 21 Apr 2026 $64.65 22 Apr 2026 $65.18 23 Apr 2026 $67.15 24 Apr 2026 $66.88 27 Apr 2026 $66.00 28 Apr 2026 $67.80 29 Apr 2026 $68.20 30 Apr 2026 $72.65 1 May 2026 $74.55 4 May 2026 $73.41 5 May 2026 $72.79 6 May 2026 $70.17 7 May 2026 $69.04 8 May 2026 $68.12 11 May 2026 $68.61 12 May 2026 $69.89 13 May 2026 $71.54 14 May 2026 $72.41 15 May 2026 $73.09 18 May 2026 $73.72 19 May 2026 $74.00 20 May 2026 $73.33 21 May 2026 $73.71 22 May 2026 $73.90 26 May 2026 $72.37 27 May 2026 $72.11 28 May 2026 $71.97 29 May 2026 $69.58 1 Jun 2026 $68.65 2 Jun 2026 $69.24 3 Jun 2026 $70.30 4 Jun 2026 $70.60 5 Jun 2026 $72.19 8 Jun 2026 $71.29 9 Jun 2026 $71.56 10 Jun 2026 $73.13 11 Jun 2026 $71.41 12 Jun 2026 $71.94 15 Jun 2026 $69.59 16 Jun 2026 $70.19 17 Jun 2026 $68.95 18 Jun 2026 $69.12 22 Jun 2026 $69.51 23 Jun 2026 $71.61 24 Jun 2026 $72.07 25 Jun 2026 $73.21 26 Jun 2026 $73.79 29 Jun 2026 $74.05 30 Jun 2026 $71.95 1 Jul 2026 $71.54 2 Jul 2026 $72.71 6 Jul 2026 $71.88 7 Jul 2026 $72.96 8 Jul 2026 $72.81 9 Jul 2026 $71.59 10 Jul 2026 $71.79 13 Jul 2026 $71.87 14 Jul 2026 $70.16 15 Jul 2026 $70.52 16 Jul 2026 $73.03 17 Jul 2026 $74.21 20 Jul 2026 $74.66 21 Jul 2026 $72.99 22 Jul 2026 $72.17 23 Jul 2026 $72.08 24 Jul 2026 $72.99 27 Jul 2026 $72.89 28 Jul 2026 $74.82 29 Jul 2026 $74.92 30 Jul 2026 $67.94 31 Jul 2026 $68.33 3 Aug 2026 $68.26 4 Aug 2026 $68.07 5 Aug 2026 $68.44 6 Aug 2026 $67.75 7 Aug 2026 $68.35 10 Aug 2026 $65.54 11 Aug 2026 $65.03 12 Aug 2026 $64.38 13 Aug 2026 $65.08 14 Aug 2026 $65.70 17 Aug 2026 $63.96 18 Aug 2026 $65.19 19 Aug 2026 $66.03 20 Aug 2026 $66.94 21 Aug 2026 $66.09 24 Aug 2026 $68.47 25 Aug 2026 $68.07 26 Aug 2026 $69.12 27 Aug 2026 $67.67 28 Aug 2026 $68.65 31 Aug 2026 $68.48 1 Sep 2026 $69.57 2 Sep 2026 $69.56 3 Sep 2026 $69.49 4 Sep 2026 $68.88 8 Sep 2026 $68.17 9 Sep 2026 $67.89 10 Sep 2026 $68.79 11 Sep 2026 $68.98 14 Sep 2026 $70.61 15 Sep 2026 $69.81 16 Sep 2026 $70.10 17 Sep 2026 $69.70 18 Sep 2026 $69.52 21 Sep 2026 $68.53 22 Sep 2026 $68.64 23 Sep 2026 $68.95 24 Sep 2026 $68.88 25 Sep 2026 $68.82 28 Sep 2026 $69.13 29 Sep 2026 $68.72 30 Sep 2026 $67.34 1 Oct 2026 $66.95 2 Oct 2026 $67.35 5 Oct 2026 $67.88 6 Oct 2026 $68.55 7 Oct 2026 $69.38 8 Oct 2026 $71.42 9 Oct 2026 $71.68 Whitaker Charles N. SVP, Chief HR Off. & CCO Sold at will $1.89M 5 Mar 2026 · at $67.57 · 13.4% of stake Strahlman Ellen R Director Sold at will $145.12K 26 May 2026 · at $72.56 · 7.4% of stake KELLY ENNIS DEBRA J Director Sold at will $418.32K 26 May 2026 · at $72.25 · 7.3% of stake McQUADE KATHRYN B. Director Bought $101.43K 9 Sep 2026 · at $67.62 · 1.3% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$23.28B
Net income
$6.95B
Free cash flow
$9.07B
Gross margin
62.5%
Operating margin
42.5%
Net margin
29.8%
Return on capital
33.0%
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
-2.3% a year
EPS growth, 1 yr
-37.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
26.2B 4.5B FY20 Fiscal year 2020 Revenue $26.15B Net income $4.47B Margin 17.1% 26B 2.5B FY21 Fiscal year 2021 Revenue $26.01B Net income $2.48B Margin 9.5% · growth -0.5% 25.1B 5.8B FY22 Fiscal year 2022 Revenue $25.10B Net income $5.76B Margin 23.0% · growth -3.5% 24.5B 8.1B FY23 Fiscal year 2023 Revenue $24.48B Net income $8.13B Margin 33.2% · growth -2.4% 24B 11.3B FY24 Fiscal year 2024 Revenue $24.02B Net income $11.26B Margin 46.9% · growth -1.9% 23.3B 6.9B FY25 Fiscal year 2025 Revenue $23.28B Net income $6.95B Margin 29.8% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 McQUADE KATHRYN B.
Director
Bought $101.43K 1.3%
26 May 2026 KELLY ENNIS DEBRA J
Director
Sold at will $418.32K 7.3%
26 May 2026 Strahlman Ellen R
Director
Sold at will $145.12K 7.4%
5 Mar 2026 Whitaker Charles N.
SVP, Chief HR Off. & CCO
Sold at will $1.89M 13.4%
2 May 2024 Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
Sold at will $988.36K 11.5%
6 Nov 2023 Davis Robert Matthews
Director
Bought $48.60K 16.5%