Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

MOOG INC.

MOG-A Clue Score47
United States Fiscal year ends October CIK 0000067887
$363.09 +0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
363.09 on 9 Oct 2026
445 320 196 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $206.41 14 Oct 2025 $206.11 15 Oct 2025 $207.89 16 Oct 2025 $203.35 17 Oct 2025 $203.84 20 Oct 2025 $206.26 21 Oct 2025 $206.06 22 Oct 2025 $203.64 23 Oct 2025 $210.72 24 Oct 2025 $212.00 27 Oct 2025 $211.58 28 Oct 2025 $210.62 29 Oct 2025 $210.26 30 Oct 2025 $208.44 31 Oct 2025 $204.85 3 Nov 2025 $206.42 4 Nov 2025 $202.90 5 Nov 2025 $200.05 6 Nov 2025 $199.93 7 Nov 2025 $201.50 10 Nov 2025 $204.44 11 Nov 2025 $202.93 12 Nov 2025 $203.22 13 Nov 2025 $200.64 14 Nov 2025 $201.42 17 Nov 2025 $195.97 18 Nov 2025 $195.53 19 Nov 2025 $197.43 20 Nov 2025 $198.57 21 Nov 2025 $214.77 24 Nov 2025 $220.81 25 Nov 2025 $228.16 26 Nov 2025 $227.83 28 Nov 2025 $229.68 1 Dec 2025 $226.44 2 Dec 2025 $228.50 3 Dec 2025 $235.00 4 Dec 2025 $236.08 5 Dec 2025 $237.47 8 Dec 2025 $235.30 9 Dec 2025 $234.43 10 Dec 2025 $239.20 11 Dec 2025 $248.86 12 Dec 2025 $244.12 15 Dec 2025 $246.36 16 Dec 2025 $245.56 17 Dec 2025 $243.72 18 Dec 2025 $244.52 19 Dec 2025 $247.63 22 Dec 2025 $248.90 23 Dec 2025 $251.02 24 Dec 2025 $252.65 26 Dec 2025 $251.37 29 Dec 2025 $249.48 30 Dec 2025 $246.22 31 Dec 2025 $243.55 2 Jan 2026 $249.87 5 Jan 2026 $252.67 6 Jan 2026 $257.71 7 Jan 2026 $259.55 8 Jan 2026 $262.98 9 Jan 2026 $272.65 12 Jan 2026 $276.30 13 Jan 2026 $276.61 14 Jan 2026 $284.89 15 Jan 2026 $293.04 16 Jan 2026 $290.80 20 Jan 2026 $286.12 21 Jan 2026 $297.01 22 Jan 2026 $288.46 23 Jan 2026 $291.59 26 Jan 2026 $288.61 27 Jan 2026 $287.64 28 Jan 2026 $286.32 29 Jan 2026 $288.00 30 Jan 2026 $305.35 2 Feb 2026 $315.91 3 Feb 2026 $324.02 4 Feb 2026 $322.03 5 Feb 2026 $325.83 6 Feb 2026 $324.20 9 Feb 2026 $325.08 10 Feb 2026 $323.07 11 Feb 2026 $321.68 12 Feb 2026 $323.11 13 Feb 2026 $324.63 17 Feb 2026 $325.19 18 Feb 2026 $327.03 19 Feb 2026 $338.79 20 Feb 2026 $345.08 23 Feb 2026 $344.75 24 Feb 2026 $349.60 25 Feb 2026 $346.08 26 Feb 2026 $340.22 27 Feb 2026 $337.43 2 Mar 2026 $345.27 3 Mar 2026 $340.30 4 Mar 2026 $341.00 5 Mar 2026 $319.66 6 Mar 2026 $316.80 9 Mar 2026 $316.08 10 Mar 2026 $314.59 11 Mar 2026 $314.57 12 Mar 2026 $306.38 13 Mar 2026 $301.59 16 Mar 2026 $304.14 17 Mar 2026 $307.03 18 Mar 2026 $308.30 19 Mar 2026 $304.37 20 Mar 2026 $291.44 23 Mar 2026 $296.65 24 Mar 2026 $302.26 25 Mar 2026 $305.95 26 Mar 2026 $289.33 27 Mar 2026 $288.39 30 Mar 2026 $283.82 31 Mar 2026 $292.64 1 Apr 2026 $301.65 2 Apr 2026 $290.02 6 Apr 2026 $298.93 7 Apr 2026 $298.06 8 Apr 2026 $313.25 9 Apr 2026 $318.35 10 Apr 2026 $312.03 13 Apr 2026 $314.47 14 Apr 2026 $313.98 15 Apr 2026 $313.79 16 Apr 2026 $313.96 17 Apr 2026 $322.75 20 Apr 2026 $318.10 21 Apr 2026 $307.86 22 Apr 2026 $297.45 23 Apr 2026 $306.00 24 Apr 2026 $312.91 27 Apr 2026 $307.83 28 Apr 2026 $306.30 29 Apr 2026 $302.02 30 Apr 2026 $301.31 1 May 2026 $300.52 4 May 2026 $307.00 5 May 2026 $310.68 6 May 2026 $318.56 7 May 2026 $316.29 8 May 2026 $314.08 11 May 2026 $312.97 12 May 2026 $307.91 13 May 2026 $307.89 14 May 2026 $313.64 15 May 2026 $303.61 18 May 2026 $306.20 19 May 2026 $304.15 20 May 2026 $316.58 21 May 2026 $314.95 22 May 2026 $318.94 26 May 2026 $342.61 27 May 2026 $343.18 28 May 2026 $356.94 29 May 2026 $359.97 1 Jun 2026 $369.05 2 Jun 2026 $373.33 3 Jun 2026 $373.94 4 Jun 2026 $371.22 5 Jun 2026 $368.25 8 Jun 2026 $372.26 9 Jun 2026 $385.23 10 Jun 2026 $382.13 11 Jun 2026 $405.44 12 Jun 2026 $395.10 15 Jun 2026 $398.03 16 Jun 2026 $401.31 17 Jun 2026 $411.37 18 Jun 2026 $409.15 22 Jun 2026 $403.30 23 Jun 2026 $402.24 24 Jun 2026 $404.90 25 Jun 2026 $416.26 26 Jun 2026 $425.36 29 Jun 2026 $425.85 30 Jun 2026 $423.84 1 Jul 2026 $421.00 2 Jul 2026 $417.42 6 Jul 2026 $424.46 7 Jul 2026 $412.01 8 Jul 2026 $405.92 9 Jul 2026 $408.46 10 Jul 2026 $407.11 13 Jul 2026 $392.00 14 Jul 2026 $391.50 15 Jul 2026 $396.19 16 Jul 2026 $382.48 17 Jul 2026 $393.31 20 Jul 2026 $395.96 21 Jul 2026 $405.38 22 Jul 2026 $402.91 23 Jul 2026 $409.65 24 Jul 2026 $410.13 27 Jul 2026 $417.42 28 Jul 2026 $414.56 29 Jul 2026 $389.87 30 Jul 2026 $419.25 31 Jul 2026 $389.85 3 Aug 2026 $395.88 4 Aug 2026 $408.79 5 Aug 2026 $408.57 6 Aug 2026 $411.13 7 Aug 2026 $403.11 10 Aug 2026 $409.75 11 Aug 2026 $416.98 12 Aug 2026 $428.82 13 Aug 2026 $427.16 14 Aug 2026 $441.21 17 Aug 2026 $445.38 18 Aug 2026 $437.71 19 Aug 2026 $410.94 20 Aug 2026 $381.52 21 Aug 2026 $389.14 24 Aug 2026 $379.80 25 Aug 2026 $376.73 26 Aug 2026 $384.03 27 Aug 2026 $383.23 28 Aug 2026 $374.66 31 Aug 2026 $371.50 1 Sep 2026 $365.03 2 Sep 2026 $365.16 3 Sep 2026 $370.12 4 Sep 2026 $371.68 8 Sep 2026 $369.61 9 Sep 2026 $367.51 10 Sep 2026 $366.72 11 Sep 2026 $367.02 14 Sep 2026 $362.41 15 Sep 2026 $356.70 16 Sep 2026 $359.70 17 Sep 2026 $355.63 18 Sep 2026 $364.64 21 Sep 2026 $369.42 22 Sep 2026 $367.83 23 Sep 2026 $374.98 24 Sep 2026 $382.75 25 Sep 2026 $387.80 28 Sep 2026 $389.96 29 Sep 2026 $387.59 30 Sep 2026 $381.47 1 Oct 2026 $390.19 2 Oct 2026 $392.73 5 Oct 2026 $381.04 6 Oct 2026 $375.74 7 Oct 2026 $360.39 8 Oct 2026 $362.92 9 Oct 2026 $363.09 Scannell John Director Sold at will $1.04M 3 Dec 2025 · at $231.73 · 14.6% of stake Scannell John Director Sold at will $1.04M 3 Dec 2025 · at $231.73 · 11.0% of stake FISHBACK DONALD R Director Sold at will $55.66K 5 Dec 2025 · at $220.00 · 100% of stake WILKINSON PAUL Vice President Sold at will $327.16K 5 Feb 2026 · at $329.80 · 12.1% of stake REICHELDERFER BRENDA Director Sold at will $624.54K 12 Mar 2026 · at $312.27 · 43.6% of stake Scannell John Director Sold at will $1.12M 9 Jun 2026 · at $373.58 · 8.2% of stake Coletti Janet M. Director Sold at will $229.31K 10 Jun 2026 · at $379.66 · 8.9% of stake Scannell John Director Sold on a plan $1.24M 11 Aug 2026 · at $413.43 · 8.9% of stake
0 buys7 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$3.86B
Net income
$235.03M
Free cash flow
$128.36M
Gross margin
27.4%
Operating margin
11.7%
Net margin
6.1%
Return on equity
11.8%
Return on capital
11.5%
Debt to equity
0.47
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
13.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.9B 9M FY20 Fiscal year 2020 Revenue $2.88B Net income $9.21M Margin 0.3% 2.9B 157M FY21 Fiscal year 2021 Revenue $2.85B Net income $157.22M Margin 5.5% · growth -1.1% 3B 155M FY22 Fiscal year 2022 Revenue $3.04B Net income $155.18M Margin 5.1% · growth +6.4% 3.3B 175M FY23 Fiscal year 2023 Revenue $3.32B Net income $175.16M Margin 5.3% · growth +9.2% 3.6B 209M FY24 Fiscal year 2024 Revenue $3.61B Net income $208.79M Margin 5.8% · growth +8.8% 3.9B 235M FY25 Fiscal year 2025 Revenue $3.86B Net income $235.03M Margin 6.1% · growth +7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Scannell John
Director
Sold on a plan $1.24M 8.9%
10 Jun 2026 Coletti Janet M.
Director
Sold at will $229.31K 8.9%
9 Jun 2026 Scannell John
Director
Sold at will $1.12M 8.2%
12 Mar 2026 REICHELDERFER BRENDA
Director
Sold at will $624.54K 43.6%
5 Feb 2026 WILKINSON PAUL
Vice President
Sold at will $327.16K 12.1%
5 Dec 2025 FISHBACK DONALD R
Director
Sold at will $55.66K 100%