Stocks · Financials · Investment Advice

Morningstar, Inc.

MORN Clue Score72
United States Fiscal year ends December CIK 0001289419
204.45
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
204.45 on 9 Oct 2026
226 184 142 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $225.97 14 Oct 2025 $225.07 15 Oct 2025 $219.68 16 Oct 2025 $210.71 17 Oct 2025 $214.51 20 Oct 2025 $218.20 21 Oct 2025 $221.61 22 Oct 2025 $219.97 23 Oct 2025 $218.09 24 Oct 2025 $219.54 27 Oct 2025 $218.33 28 Oct 2025 $218.12 29 Oct 2025 $208.83 30 Oct 2025 $214.43 31 Oct 2025 $212.30 3 Nov 2025 $213.30 4 Nov 2025 $211.67 5 Nov 2025 $212.55 6 Nov 2025 $211.64 7 Nov 2025 $215.49 10 Nov 2025 $215.07 11 Nov 2025 $214.54 12 Nov 2025 $216.25 13 Nov 2025 $213.98 14 Nov 2025 $211.95 17 Nov 2025 $207.40 18 Nov 2025 $209.85 19 Nov 2025 $210.22 20 Nov 2025 $209.22 21 Nov 2025 $212.84 24 Nov 2025 $210.18 25 Nov 2025 $213.55 26 Nov 2025 $213.72 28 Nov 2025 $214.86 1 Dec 2025 $216.38 2 Dec 2025 $217.15 3 Dec 2025 $217.87 4 Dec 2025 $216.94 5 Dec 2025 $218.21 8 Dec 2025 $217.06 9 Dec 2025 $215.09 10 Dec 2025 $216.42 11 Dec 2025 $213.75 12 Dec 2025 $214.10 15 Dec 2025 $210.71 16 Dec 2025 $209.70 17 Dec 2025 $213.89 18 Dec 2025 $208.93 19 Dec 2025 $215.41 22 Dec 2025 $216.76 23 Dec 2025 $217.35 24 Dec 2025 $218.20 26 Dec 2025 $219.06 29 Dec 2025 $219.03 30 Dec 2025 $218.00 31 Dec 2025 $217.31 2 Jan 2026 $210.42 5 Jan 2026 $214.01 6 Jan 2026 $215.63 7 Jan 2026 $213.76 8 Jan 2026 $212.36 9 Jan 2026 $216.82 12 Jan 2026 $218.51 13 Jan 2026 $215.97 14 Jan 2026 $220.00 15 Jan 2026 $215.64 16 Jan 2026 $213.91 20 Jan 2026 $206.94 21 Jan 2026 $209.93 22 Jan 2026 $214.00 23 Jan 2026 $210.90 26 Jan 2026 $211.24 27 Jan 2026 $203.22 28 Jan 2026 $204.60 29 Jan 2026 $201.24 30 Jan 2026 $202.09 2 Feb 2026 $198.29 3 Feb 2026 $180.39 4 Feb 2026 $180.52 5 Feb 2026 $169.26 6 Feb 2026 $165.47 9 Feb 2026 $163.70 10 Feb 2026 $161.48 11 Feb 2026 $155.35 12 Feb 2026 $154.01 13 Feb 2026 $160.03 17 Feb 2026 $158.31 18 Feb 2026 $162.75 19 Feb 2026 $161.85 20 Feb 2026 $159.48 23 Feb 2026 $156.90 24 Feb 2026 $162.94 25 Feb 2026 $172.41 26 Feb 2026 $182.31 27 Feb 2026 $183.14 2 Mar 2026 $182.31 3 Mar 2026 $182.31 4 Mar 2026 $186.88 5 Mar 2026 $189.86 6 Mar 2026 $190.15 9 Mar 2026 $191.02 10 Mar 2026 $184.34 11 Mar 2026 $179.45 12 Mar 2026 $180.96 13 Mar 2026 $183.21 16 Mar 2026 $182.66 17 Mar 2026 $183.87 18 Mar 2026 $183.24 19 Mar 2026 $184.87 20 Mar 2026 $179.07 23 Mar 2026 $173.99 24 Mar 2026 $164.40 25 Mar 2026 $158.97 26 Mar 2026 $160.68 27 Mar 2026 $156.81 30 Mar 2026 $164.67 31 Mar 2026 $169.05 1 Apr 2026 $169.70 2 Apr 2026 $172.91 6 Apr 2026 $176.66 7 Apr 2026 $176.63 8 Apr 2026 $172.78 9 Apr 2026 $170.74 10 Apr 2026 $167.97 13 Apr 2026 $176.42 14 Apr 2026 $172.21 15 Apr 2026 $179.47 16 Apr 2026 $180.52 17 Apr 2026 $184.28 20 Apr 2026 $186.46 21 Apr 2026 $187.89 22 Apr 2026 $186.16 23 Apr 2026 $177.63 24 Apr 2026 $176.27 27 Apr 2026 $177.76 28 Apr 2026 $183.73 29 Apr 2026 $187.60 30 Apr 2026 $168.71 1 May 2026 $169.03 4 May 2026 $167.67 5 May 2026 $166.56 6 May 2026 $167.66 7 May 2026 $177.91 8 May 2026 $176.70 11 May 2026 $176.22 12 May 2026 $175.82 13 May 2026 $166.22 14 May 2026 $166.05 15 May 2026 $170.04 18 May 2026 $177.07 19 May 2026 $171.81 20 May 2026 $172.55 21 May 2026 $173.37 22 May 2026 $179.64 26 May 2026 $177.74 27 May 2026 $176.67 28 May 2026 $180.11 29 May 2026 $182.02 1 Jun 2026 $195.82 2 Jun 2026 $185.38 3 Jun 2026 $180.73 4 Jun 2026 $183.91 5 Jun 2026 $185.76 8 Jun 2026 $181.51 9 Jun 2026 $184.66 10 Jun 2026 $186.06 11 Jun 2026 $177.15 12 Jun 2026 $175.22 15 Jun 2026 $173.13 16 Jun 2026 $172.65 17 Jun 2026 $164.30 18 Jun 2026 $153.68 22 Jun 2026 $153.41 23 Jun 2026 $156.21 24 Jun 2026 $153.23 25 Jun 2026 $141.84 26 Jun 2026 $154.65 29 Jun 2026 $155.85 30 Jun 2026 $156.02 1 Jul 2026 $161.97 2 Jul 2026 $165.94 6 Jul 2026 $166.38 7 Jul 2026 $170.96 8 Jul 2026 $165.03 9 Jul 2026 $165.55 10 Jul 2026 $165.18 13 Jul 2026 $173.55 14 Jul 2026 $170.48 15 Jul 2026 $169.25 16 Jul 2026 $173.90 17 Jul 2026 $172.48 20 Jul 2026 $171.76 21 Jul 2026 $165.70 22 Jul 2026 $166.83 23 Jul 2026 $167.57 24 Jul 2026 $172.61 27 Jul 2026 $182.43 28 Jul 2026 $194.12 29 Jul 2026 $198.66 30 Jul 2026 $193.12 31 Jul 2026 $192.57 3 Aug 2026 $198.93 4 Aug 2026 $200.25 5 Aug 2026 $199.33 6 Aug 2026 $196.57 7 Aug 2026 $200.66 10 Aug 2026 $201.03 11 Aug 2026 $195.38 12 Aug 2026 $197.51 13 Aug 2026 $206.89 14 Aug 2026 $207.41 17 Aug 2026 $206.74 18 Aug 2026 $208.73 19 Aug 2026 $213.65 20 Aug 2026 $217.49 21 Aug 2026 $215.97 24 Aug 2026 $217.50 25 Aug 2026 $215.01 26 Aug 2026 $212.44 27 Aug 2026 $218.81 28 Aug 2026 $217.65 31 Aug 2026 $218.94 1 Sep 2026 $209.86 2 Sep 2026 $209.80 3 Sep 2026 $215.76 4 Sep 2026 $209.40 8 Sep 2026 $200.53 9 Sep 2026 $198.09 10 Sep 2026 $193.15 11 Sep 2026 $191.02 14 Sep 2026 $201.64 15 Sep 2026 $201.73 16 Sep 2026 $202.67 17 Sep 2026 $202.85 18 Sep 2026 $203.83 21 Sep 2026 $201.47 22 Sep 2026 $195.23 23 Sep 2026 $200.32 24 Sep 2026 $196.41 25 Sep 2026 $195.98 28 Sep 2026 $191.56 29 Sep 2026 $186.35 30 Sep 2026 $190.04 1 Oct 2026 $191.21 2 Oct 2026 $183.55 5 Oct 2026 $189.16 6 Oct 2026 $195.69 7 Oct 2026 $200.65 8 Oct 2026 $202.74 9 Oct 2026 $204.45 Mansueto Joseph D Executive Chairman Sold on a plan $1.54M 3 Nov 2025 · at $211.95 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.48M 4 Nov 2025 · at $213.72 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.53M 5 Nov 2025 · at $211.03 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $866.13K 6 Nov 2025 · at $211.61 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.54M 7 Nov 2025 · at $211.89 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.56M 10 Nov 2025 · at $215.18 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.56M 11 Nov 2025 · at $215.71 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.56M 12 Nov 2025 · at $215.03 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.47M 13 Nov 2025 · at $215.30 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.49M 14 Nov 2025 · at $213.32 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $225.90K 17 Nov 2025 · at $211.12 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.51M 18 Nov 2025 · at $208.29 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.52M 19 Nov 2025 · at $209.26 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.53M 20 Nov 2025 · at $210.89 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.53M 21 Nov 2025 · at $211.22 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $66.99K 24 Nov 2025 · at $211.99 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $274.07K 25 Nov 2025 · at $213.12 · 0.0% of stake TSAY CAROLINE J Director Sold at will $131.09K 29 Dec 2025 · at $218.48 · 13.8% of stake Mansueto Joseph D Executive Chairman Sold on a plan $173.44K 2 Feb 2026 · at $202.38 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.31M 4 Feb 2026 · at $180.80 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.20M 5 Feb 2026 · at $185.21 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.08M 6 Feb 2026 · at $169.57 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $272.75K 9 Feb 2026 · at $165.00 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $523.36K 10 Feb 2026 · at $162.84 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.07M 12 Feb 2026 · at $154.74 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.13M 13 Feb 2026 · at $156.21 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.17M 17 Feb 2026 · at $160.63 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.07M 18 Feb 2026 · at $159.09 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.17M 19 Feb 2026 · at $161.87 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.07M 20 Feb 2026 · at $161.34 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.16M 24 Feb 2026 · at $159.47 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.20M 25 Feb 2026 · at $164.90 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.29M 26 Feb 2026 · at $178.00 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.32M 27 Feb 2026 · at $181.60 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $569.19K 2 Mar 2026 · at $182.32 · 0.0% of stake Holt Michael Chief Financial Officer Bought $186.59K 4 Mar 2026 · at $186.59 · 11.8% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.24M 1 May 2026 · at $171.02 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.23M 4 May 2026 · at $169.97 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.21M 5 May 2026 · at $167.57 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.21M 6 May 2026 · at $166.23 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.25M 7 May 2026 · at $172.53 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $708.67K 8 May 2026 · at $177.08 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.28M 11 May 2026 · at $175.96 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.28M 12 May 2026 · at $177.23 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.22M 14 May 2026 · at $167.99 · 0.1% of stake Holt Michael Chief Financial Officer Sold at will $44.83K 15 May 2026 · at $166.05 · 2.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.23M 15 May 2026 · at $169.34 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.27M 18 May 2026 · at $175.84 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.20M 19 May 2026 · at $178.33 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.24M 20 May 2026 · at $171.57 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.25M 21 May 2026 · at $172.53 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $401.15K 22 May 2026 · at $176.72 · 0.0% of stake Lyons William M Director Sold at will $125.30K 27 May 2026 · at $179.00 · 4.8% of stake Lyons William M Director Sold at will $199.00K 3 Aug 2026 · at $199.00 · 7.2% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.44M 3 Aug 2026 · at $199.20 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.45M 4 Aug 2026 · at $199.67 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.46M 5 Aug 2026 · at $201.06 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $450.73K 6 Aug 2026 · at $198.38 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.45M 7 Aug 2026 · at $199.63 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.46M 10 Aug 2026 · at $201.84 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $195.11K 11 Aug 2026 · at $200.32 · 0.0% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.42M 12 Aug 2026 · at $195.27 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.43M 13 Aug 2026 · at $197.92 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.50M 14 Aug 2026 · at $206.88 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.50M 17 Aug 2026 · at $207.04 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.66M 18 Aug 2026 · at $210.26 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.41M 19 Aug 2026 · at $213.75 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.55M 20 Aug 2026 · at $214.16 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $887.61K 21 Aug 2026 · at $216.75 · 0.1% of stake Mansueto Joseph D Executive Chairman Sold on a plan $1.24M 24 Aug 2026 · at $218.84 · 0.1% of stake
1 buy4 sales at will65 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.45B
Net income
$374.20M
Free cash flow
$442.60M
Operating margin
21.5%
Net margin
15.3%
Return on equity
30.6%
Return on capital
17.3%
Debt to equity
0.88
Revenue growth, 1 yr
7.5%
Revenue growth, 5 yr
12.0% a year
EPS growth, 1 yr
3.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 224M FY20 Fiscal year 2020 Revenue $1.39B Net income $223.60M Margin 16.1% 1.7B 193M FY21 Fiscal year 2021 Revenue $1.70B Net income $193.30M Margin 11.4% · growth +22.3% 1.9B 71M FY22 Fiscal year 2022 Revenue $1.87B Net income $70.50M Margin 3.8% · growth +10.1% 2B 141M FY23 Fiscal year 2023 Revenue $2.04B Net income $141.10M Margin 6.9% · growth +9.0% 2.3B 370M FY24 Fiscal year 2024 Revenue $2.28B Net income $369.90M Margin 16.3% · growth +11.6% 2.4B 374M FY25 Fiscal year 2025 Revenue $2.45B Net income $374.20M Margin 15.3% · growth +7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $1.24M 0.1%
21 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $887.61K 0.1%
20 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $1.55M 0.1%
19 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $1.41M 0.1%
18 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $1.66M 0.1%
17 Aug 2026 Mansueto Joseph D
Executive Chairman
Sold on a plan $1.50M 0.1%