Stocks · Materials · Agricultural Chemicals

Mosaic Company (The)

MOS Clue Score44
United States Fiscal year ends December CIK 0001285785
18.74
-5.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.74 on 9 Oct 2026
31 25 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.99 14 Oct 2025 $29.95 15 Oct 2025 $29.79 16 Oct 2025 $29.43 17 Oct 2025 $29.32 20 Oct 2025 $29.58 21 Oct 2025 $29.19 22 Oct 2025 $29.65 23 Oct 2025 $29.65 24 Oct 2025 $29.98 27 Oct 2025 $29.56 28 Oct 2025 $29.38 29 Oct 2025 $28.65 30 Oct 2025 $27.71 31 Oct 2025 $27.45 3 Nov 2025 $27.26 4 Nov 2025 $26.55 5 Nov 2025 $26.22 6 Nov 2025 $24.92 7 Nov 2025 $25.58 10 Nov 2025 $25.89 11 Nov 2025 $25.71 12 Nov 2025 $25.46 13 Nov 2025 $25.55 14 Nov 2025 $26.05 17 Nov 2025 $24.52 18 Nov 2025 $24.68 19 Nov 2025 $24.50 20 Nov 2025 $23.93 21 Nov 2025 $24.17 24 Nov 2025 $23.60 25 Nov 2025 $24.16 26 Nov 2025 $24.26 28 Nov 2025 $24.49 1 Dec 2025 $24.96 2 Dec 2025 $24.38 3 Dec 2025 $24.21 4 Dec 2025 $24.10 5 Dec 2025 $23.61 8 Dec 2025 $23.64 9 Dec 2025 $23.81 10 Dec 2025 $23.75 11 Dec 2025 $25.19 12 Dec 2025 $26.21 15 Dec 2025 $24.86 16 Dec 2025 $23.46 17 Dec 2025 $24.03 18 Dec 2025 $23.96 19 Dec 2025 $23.80 22 Dec 2025 $24.32 23 Dec 2025 $24.29 24 Dec 2025 $24.24 26 Dec 2025 $24.31 29 Dec 2025 $24.06 30 Dec 2025 $24.15 31 Dec 2025 $24.09 2 Jan 2026 $25.02 5 Jan 2026 $24.87 6 Jan 2026 $25.16 7 Jan 2026 $25.30 8 Jan 2026 $26.48 9 Jan 2026 $25.98 12 Jan 2026 $25.72 13 Jan 2026 $26.21 14 Jan 2026 $27.64 15 Jan 2026 $27.58 16 Jan 2026 $26.35 20 Jan 2026 $27.03 21 Jan 2026 $27.65 22 Jan 2026 $28.16 23 Jan 2026 $28.79 26 Jan 2026 $28.33 27 Jan 2026 $28.44 28 Jan 2026 $28.14 29 Jan 2026 $28.04 30 Jan 2026 $27.50 2 Feb 2026 $27.27 3 Feb 2026 $28.31 4 Feb 2026 $28.82 5 Feb 2026 $27.76 6 Feb 2026 $28.60 9 Feb 2026 $29.56 10 Feb 2026 $30.12 11 Feb 2026 $31.14 12 Feb 2026 $29.77 13 Feb 2026 $29.65 17 Feb 2026 $29.08 18 Feb 2026 $29.44 19 Feb 2026 $30.16 20 Feb 2026 $29.43 23 Feb 2026 $28.73 24 Feb 2026 $28.49 25 Feb 2026 $26.98 26 Feb 2026 $27.16 27 Feb 2026 $27.84 2 Mar 2026 $27.51 3 Mar 2026 $26.78 4 Mar 2026 $26.01 5 Mar 2026 $26.28 6 Mar 2026 $26.31 9 Mar 2026 $26.92 10 Mar 2026 $26.48 11 Mar 2026 $29.15 12 Mar 2026 $31.36 13 Mar 2026 $29.31 16 Mar 2026 $27.67 17 Mar 2026 $28.83 18 Mar 2026 $27.78 19 Mar 2026 $26.20 20 Mar 2026 $23.59 23 Mar 2026 $24.08 24 Mar 2026 $25.20 25 Mar 2026 $26.19 26 Mar 2026 $25.00 27 Mar 2026 $25.00 30 Mar 2026 $25.00 31 Mar 2026 $25.50 1 Apr 2026 $26.54 2 Apr 2026 $26.17 6 Apr 2026 $26.51 7 Apr 2026 $26.37 8 Apr 2026 $26.62 9 Apr 2026 $25.27 10 Apr 2026 $24.76 13 Apr 2026 $24.54 14 Apr 2026 $23.94 15 Apr 2026 $23.73 16 Apr 2026 $24.73 17 Apr 2026 $24.57 20 Apr 2026 $24.11 21 Apr 2026 $24.20 22 Apr 2026 $24.52 23 Apr 2026 $24.28 24 Apr 2026 $24.00 27 Apr 2026 $23.22 28 Apr 2026 $23.19 29 Apr 2026 $23.03 30 Apr 2026 $23.27 1 May 2026 $23.15 4 May 2026 $22.97 5 May 2026 $23.26 6 May 2026 $23.56 7 May 2026 $22.91 8 May 2026 $22.19 11 May 2026 $21.79 12 May 2026 $22.39 13 May 2026 $22.78 14 May 2026 $22.68 15 May 2026 $21.76 18 May 2026 $21.41 19 May 2026 $21.40 20 May 2026 $21.86 21 May 2026 $21.94 22 May 2026 $22.51 26 May 2026 $22.62 27 May 2026 $23.72 28 May 2026 $24.06 29 May 2026 $23.90 1 Jun 2026 $23.33 2 Jun 2026 $23.30 3 Jun 2026 $23.30 4 Jun 2026 $22.90 5 Jun 2026 $22.24 8 Jun 2026 $21.38 9 Jun 2026 $21.28 10 Jun 2026 $19.82 11 Jun 2026 $21.09 12 Jun 2026 $22.69 15 Jun 2026 $22.52 16 Jun 2026 $21.69 17 Jun 2026 $22.51 18 Jun 2026 $22.90 22 Jun 2026 $22.00 23 Jun 2026 $21.25 24 Jun 2026 $20.86 25 Jun 2026 $21.73 26 Jun 2026 $22.38 29 Jun 2026 $22.44 30 Jun 2026 $21.19 1 Jul 2026 $21.30 2 Jul 2026 $21.13 6 Jul 2026 $21.18 7 Jul 2026 $21.12 8 Jul 2026 $20.65 9 Jul 2026 $20.75 10 Jul 2026 $21.51 13 Jul 2026 $22.31 14 Jul 2026 $22.94 15 Jul 2026 $23.04 16 Jul 2026 $22.53 17 Jul 2026 $22.13 20 Jul 2026 $22.41 21 Jul 2026 $21.97 22 Jul 2026 $22.78 23 Jul 2026 $22.28 24 Jul 2026 $22.30 27 Jul 2026 $22.34 28 Jul 2026 $23.08 29 Jul 2026 $22.62 30 Jul 2026 $22.77 31 Jul 2026 $22.12 3 Aug 2026 $21.81 4 Aug 2026 $22.71 5 Aug 2026 $23.41 6 Aug 2026 $23.46 7 Aug 2026 $23.06 10 Aug 2026 $23.47 11 Aug 2026 $23.10 12 Aug 2026 $22.60 13 Aug 2026 $21.78 14 Aug 2026 $21.61 17 Aug 2026 $21.23 18 Aug 2026 $21.14 19 Aug 2026 $22.23 20 Aug 2026 $23.35 21 Aug 2026 $24.41 24 Aug 2026 $24.00 25 Aug 2026 $24.27 26 Aug 2026 $24.16 27 Aug 2026 $23.76 28 Aug 2026 $23.60 31 Aug 2026 $24.12 1 Sep 2026 $24.78 2 Sep 2026 $25.78 3 Sep 2026 $25.49 4 Sep 2026 $25.85 8 Sep 2026 $26.53 9 Sep 2026 $26.21 10 Sep 2026 $25.40 11 Sep 2026 $25.19 14 Sep 2026 $25.05 15 Sep 2026 $25.46 16 Sep 2026 $24.79 17 Sep 2026 $25.39 18 Sep 2026 $24.48 21 Sep 2026 $24.07 22 Sep 2026 $24.73 23 Sep 2026 $24.37 24 Sep 2026 $23.69 25 Sep 2026 $23.01 28 Sep 2026 $22.25 29 Sep 2026 $22.42 30 Sep 2026 $21.65 1 Oct 2026 $21.55 2 Oct 2026 $21.07 5 Oct 2026 $21.29 6 Oct 2026 $20.94 7 Oct 2026 $19.97 8 Oct 2026 $19.73 9 Oct 2026 $18.74 Kuzenko Jody Lynne Director Bought $17.49K 11 Nov 2025 · at $25.53 · 8.7% of stake Precourt Walter F. III SVP - Chief Admin Officer Sold at will $508.76K 19 Aug 2026 · at $22.12 · 16.5% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.05B
Net income
$540.70M
Free cash flow
$534.60M
Gross margin
15.8%
Operating margin
6.8%
Net margin
4.5%
Return on equity
4.5%
Return on capital
3.2%
Revenue growth, 1 yr
8.4%
Revenue growth, 5 yr
6.8% a year
EPS growth, 1 yr
209.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.7B 666M FY20 Fiscal year 2020 Revenue $8.68B Net income $666.10M Margin 7.7% 12.4B 1.6B FY21 Fiscal year 2021 Revenue $12.36B Net income $1.63B Margin 13.2% · growth +42.3% 19.1B 3.6B FY22 Fiscal year 2022 Revenue $19.13B Net income $3.58B Margin 18.7% · growth +54.8% 13.7B 1.2B FY23 Fiscal year 2023 Revenue $13.70B Net income $1.16B Margin 8.5% · growth -28.4% 11.1B 175M FY24 Fiscal year 2024 Revenue $11.12B Net income $174.90M Margin 1.6% · growth -18.8% 12.1B 541M FY25 Fiscal year 2025 Revenue $12.05B Net income $540.70M Margin 4.5% · growth +8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Precourt Walter F. III
SVP - Chief Admin Officer
Sold at will $508.76K 16.5%
11 Nov 2025 Kuzenko Jody Lynne
Director
Bought $17.49K 8.7%
29 May 2025 Precourt Walter F. III
SVP - Chief Admin Officer
Sold at will $643.14K 12.3%
8 May 2025 Bodine Bruce M.
President and CEO
Sold at will $5.70M 100%
13 Aug 2024 Precourt Walter F. III
SVP - Chief Admin Officer
Sold at will $1.11M 22.5%
12 Aug 2024 WESTBROOK KELVIN R
Director
Sold at will $346.04K 26.9%