BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND

MPA
United States Fiscal year ends June CIK 0000891038
9.72
+0.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.72 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.47 14 Oct 2025 $11.51 15 Oct 2025 $11.45 16 Oct 2025 $11.41 17 Oct 2025 $11.34 20 Oct 2025 $11.41 21 Oct 2025 $11.38 22 Oct 2025 $11.35 23 Oct 2025 $11.39 24 Oct 2025 $11.41 27 Oct 2025 $11.41 28 Oct 2025 $11.38 29 Oct 2025 $11.39 30 Oct 2025 $11.40 31 Oct 2025 $11.46 3 Nov 2025 $11.38 4 Nov 2025 $11.38 5 Nov 2025 $11.33 6 Nov 2025 $11.32 7 Nov 2025 $11.32 10 Nov 2025 $11.41 11 Nov 2025 $11.46 12 Nov 2025 $11.42 13 Nov 2025 $11.40 14 Nov 2025 $11.31 17 Nov 2025 $11.30 18 Nov 2025 $11.24 19 Nov 2025 $11.17 20 Nov 2025 $11.21 21 Nov 2025 $11.15 24 Nov 2025 $11.22 25 Nov 2025 $11.23 26 Nov 2025 $11.27 28 Nov 2025 $11.30 1 Dec 2025 $11.21 2 Dec 2025 $11.22 3 Dec 2025 $11.31 4 Dec 2025 $11.27 5 Dec 2025 $11.31 8 Dec 2025 $11.28 9 Dec 2025 $11.32 10 Dec 2025 $11.41 11 Dec 2025 $11.39 12 Dec 2025 $11.31 15 Dec 2025 $11.23 16 Dec 2025 $11.23 17 Dec 2025 $11.17 18 Dec 2025 $11.15 19 Dec 2025 $11.18 22 Dec 2025 $11.05 23 Dec 2025 $11.04 24 Dec 2025 $11.08 26 Dec 2025 $11.03 29 Dec 2025 $11.05 30 Dec 2025 $11.11 31 Dec 2025 $11.08 2 Jan 2026 $11.11 5 Jan 2026 $11.13 6 Jan 2026 $11.21 7 Jan 2026 $11.25 8 Jan 2026 $11.25 9 Jan 2026 $11.31 12 Jan 2026 $11.25 13 Jan 2026 $11.32 14 Jan 2026 $11.41 15 Jan 2026 $11.40 16 Jan 2026 $11.46 20 Jan 2026 $11.45 21 Jan 2026 $11.42 22 Jan 2026 $11.35 23 Jan 2026 $11.36 26 Jan 2026 $11.28 27 Jan 2026 $11.35 28 Jan 2026 $11.40 29 Jan 2026 $11.42 30 Jan 2026 $11.43 2 Feb 2026 $11.39 3 Feb 2026 $11.43 4 Feb 2026 $11.41 5 Feb 2026 $11.36 6 Feb 2026 $11.40 9 Feb 2026 $11.45 10 Feb 2026 $11.49 11 Feb 2026 $11.40 12 Feb 2026 $11.43 13 Feb 2026 $11.50 17 Feb 2026 $11.51 18 Feb 2026 $11.49 19 Feb 2026 $11.50 20 Feb 2026 $11.59 23 Feb 2026 $11.59 24 Feb 2026 $11.58 25 Feb 2026 $11.58 26 Feb 2026 $11.56 27 Feb 2026 $11.58 2 Mar 2026 $11.54 3 Mar 2026 $11.49 4 Mar 2026 $11.50 5 Mar 2026 $11.39 6 Mar 2026 $11.39 9 Mar 2026 $11.28 10 Mar 2026 $11.34 11 Mar 2026 $11.32 12 Mar 2026 $11.31 13 Mar 2026 $11.27 16 Mar 2026 $11.33 17 Mar 2026 $11.39 18 Mar 2026 $11.36 19 Mar 2026 $11.27 20 Mar 2026 $11.05 23 Mar 2026 $11.03 24 Mar 2026 $10.92 25 Mar 2026 $10.98 26 Mar 2026 $10.90 27 Mar 2026 $10.83 30 Mar 2026 $10.80 31 Mar 2026 $11.03 1 Apr 2026 $11.10 2 Apr 2026 $11.07 6 Apr 2026 $11.01 7 Apr 2026 $11.05 8 Apr 2026 $11.17 9 Apr 2026 $11.30 10 Apr 2026 $11.28 13 Apr 2026 $11.30 14 Apr 2026 $11.34 15 Apr 2026 $11.27 16 Apr 2026 $11.23 17 Apr 2026 $11.29 20 Apr 2026 $11.31 21 Apr 2026 $11.32 22 Apr 2026 $11.30 23 Apr 2026 $11.25 24 Apr 2026 $11.27 27 Apr 2026 $11.31 28 Apr 2026 $11.27 29 Apr 2026 $11.24 30 Apr 2026 $11.31 1 May 2026 $11.31 4 May 2026 $11.22 5 May 2026 $11.31 6 May 2026 $11.35 7 May 2026 $11.39 8 May 2026 $11.43 11 May 2026 $11.47 12 May 2026 $11.43 13 May 2026 $11.39 14 May 2026 $11.43 15 May 2026 $11.24 18 May 2026 $11.12 19 May 2026 $11.11 20 May 2026 $11.12 21 May 2026 $11.12 22 May 2026 $11.18 26 May 2026 $11.29 27 May 2026 $11.32 28 May 2026 $11.36 29 May 2026 $11.38 1 Jun 2026 $11.34 2 Jun 2026 $11.34 3 Jun 2026 $11.27 4 Jun 2026 $11.31 5 Jun 2026 $11.26 8 Jun 2026 $11.23 9 Jun 2026 $11.31 10 Jun 2026 $11.30 11 Jun 2026 $11.33 12 Jun 2026 $11.29 15 Jun 2026 $11.25 16 Jun 2026 $11.25 17 Jun 2026 $11.22 18 Jun 2026 $11.27 22 Jun 2026 $11.25 23 Jun 2026 $11.26 24 Jun 2026 $11.24 25 Jun 2026 $11.19 26 Jun 2026 $11.27 29 Jun 2026 $11.33 30 Jun 2026 $11.37 1 Jul 2026 $11.39 2 Jul 2026 $11.39 6 Jul 2026 $11.40 7 Jul 2026 $11.36 8 Jul 2026 $11.31 9 Jul 2026 $11.34 10 Jul 2026 $11.32 13 Jul 2026 $11.33 14 Jul 2026 $11.39 15 Jul 2026 $11.32 16 Jul 2026 $11.32 17 Jul 2026 $11.23 20 Jul 2026 $11.21 21 Jul 2026 $11.17 22 Jul 2026 $11.12 23 Jul 2026 $11.02 24 Jul 2026 $10.93 27 Jul 2026 $10.91 28 Jul 2026 $10.98 29 Jul 2026 $11.02 30 Jul 2026 $10.97 31 Jul 2026 $10.90 3 Aug 2026 $10.95 4 Aug 2026 $11.01 5 Aug 2026 $11.05 6 Aug 2026 $11.06 7 Aug 2026 $11.10 10 Aug 2026 $11.12 11 Aug 2026 $11.11 12 Aug 2026 $11.15 13 Aug 2026 $11.18 14 Aug 2026 $11.12 17 Aug 2026 $11.09 18 Aug 2026 $11.08 19 Aug 2026 $11.11 20 Aug 2026 $11.08 21 Aug 2026 $11.02 24 Aug 2026 $11.02 25 Aug 2026 $11.05 26 Aug 2026 $11.04 27 Aug 2026 $11.05 28 Aug 2026 $10.99 31 Aug 2026 $10.98 1 Sep 2026 $10.88 2 Sep 2026 $10.80 3 Sep 2026 $10.80 4 Sep 2026 $10.74 8 Sep 2026 $10.68 9 Sep 2026 $10.59 10 Sep 2026 $10.41 11 Sep 2026 $10.40 14 Sep 2026 $10.33 15 Sep 2026 $10.18 16 Sep 2026 $10.10 17 Sep 2026 $10.22 18 Sep 2026 $10.16 21 Sep 2026 $10.18 22 Sep 2026 $10.15 23 Sep 2026 $9.97 24 Sep 2026 $9.89 25 Sep 2026 $9.83 28 Sep 2026 $9.70 29 Sep 2026 $9.59 30 Sep 2026 $9.65 1 Oct 2026 $9.74 2 Oct 2026 $9.74 5 Oct 2026 $9.67 6 Oct 2026 $9.75 7 Oct 2026 $9.57 8 Oct 2026 $9.70 9 Oct 2026 $9.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $272.49K 1.9%
3 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $160.06K 1.1%
2 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $36.59K 0.3%
30 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $138.50K 1.0%
29 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $20.62K 0.1%
28 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $11.47K 0.1%